Hanwha PLUS Dow Jones US Select Dividend ETF (Synth H)

213630
🏛️ south-korea →
18,285.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,735.00 18,735.00 18,390.00 18,390.00 0.0K
09:05 18,445.00 18,450.00 18,310.00 18,450.00 0.7K
09:10 18,445.00 18,450.00 18,310.00 18,440.00 0.5K
09:15 18,430.00 18,430.00 18,310.00 18,415.00 1.2K
09:20 18,415.00 18,425.00 18,310.00 18,395.00 1.2K
09:25 18,395.00 18,395.00 18,390.00 18,390.00 0.1K
09:30 18,370.00 18,375.00 18,370.00 18,375.00 0.1K
09:35 18,370.00 18,370.00 18,325.00 18,370.00 0.1K
09:40 18,370.00 18,370.00 18,360.00 18,360.00 0.0K
09:45 18,370.00 18,370.00 18,365.00 18,365.00 0.0K
09:50 18,365.00 18,445.00 18,365.00 18,445.00 0.8K
09:55 18,445.00 18,445.00 18,445.00 18,445.00 0.6K
10:00 18,445.00 18,445.00 18,445.00 18,445.00 0.0K
10:05 18,440.00 18,445.00 18,440.00 18,445.00 0.1K
10:10 18,445.00 18,445.00 18,445.00 18,445.00 0.0K
10:15 18,445.00 18,445.00 18,445.00 18,445.00 0.1K
10:20 18,442.00 18,442.00 18,442.00 18,442.00 0.0K
10:25 18,442.00 18,442.00 18,442.00 18,442.00 0.0K
10:30 18,442.00 18,442.00 18,442.00 18,442.00 0.0K
10:35 18,442.00 18,442.00 18,442.00 18,442.00 0.0K
10:40 18,440.00 18,440.00 18,440.00 18,440.00 0.0K
10:50 18,382.00 18,382.00 18,382.00 18,382.00 0.0K
10:55 18,407.00 18,407.00 18,407.00 18,407.00 0.0K
11:05 18,407.00 18,407.00 18,407.00 18,407.00 0.0K
11:25 18,440.00 18,445.00 18,440.00 18,445.00 0.8K
11:30 18,440.00 18,440.00 18,440.00 18,440.00 0.0K
11:35 18,445.00 18,445.00 18,445.00 18,445.00 0.3K
11:40 18,445.00 18,445.00 18,445.00 18,445.00 0.2K
12:10 18,405.00 18,405.00 18,405.00 18,405.00 0.0K
12:30 18,405.00 18,405.00 18,405.00 18,405.00 0.0K
12:35 18,385.00 18,385.00 18,385.00 18,385.00 0.0K
12:50 18,390.00 18,390.00 18,390.00 18,390.00 0.0K
13:10 18,390.00 18,390.00 18,390.00 18,390.00 0.0K
13:15 18,385.00 18,385.00 18,330.00 18,330.00 0.0K
13:20 18,330.00 18,330.00 18,330.00 18,330.00 0.0K
13:25 18,325.00 18,325.00 18,325.00 18,325.00 0.0K
13:30 18,325.00 18,325.00 18,325.00 18,325.00 0.0K
13:40 18,330.00 18,330.00 18,330.00 18,330.00 0.0K
13:45 18,390.00 18,390.00 18,390.00 18,390.00 0.0K
14:00 18,390.00 18,390.00 18,390.00 18,390.00 0.0K
14:20 18,445.00 18,445.00 18,445.00 18,445.00 0.0K
14:25 18,445.00 18,445.00 18,445.00 18,445.00 0.0K
14:30 18,445.00 18,445.00 18,445.00 18,445.00 0.0K
14:55 18,445.00 18,450.00 18,445.00 18,450.00 2.7K
15:25 18,450.00 18,450.00 18,450.00 18,450.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available