54,165.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-29 | 24,050.00 | 24,100.00 | 23,480.00 | 23,480.00 | 0.0M |
| 2022-12-28 | 24,720.00 | 24,720.00 | 24,300.00 | 24,320.00 | 0.0M |
| 2022-12-27 | 24,825.00 | 24,995.00 | 24,690.00 | 24,885.00 | 0.0M |
| 2022-12-26 | 24,515.00 | 24,550.00 | 24,385.00 | 24,550.00 | 0.0M |
| 2022-12-23 | 24,845.00 | 24,915.00 | 24,440.00 | 24,515.00 | 0.0M |
| 2022-12-22 | 24,920.00 | 25,375.00 | 24,900.00 | 25,375.00 | 0.0M |
| 2022-12-21 | 25,110.00 | 25,120.00 | 24,700.00 | 24,740.00 | 0.0M |
| 2022-12-20 | 25,080.00 | 25,275.00 | 24,695.00 | 24,880.00 | 0.0M |
| 2022-12-19 | 25,270.00 | 25,500.00 | 25,150.00 | 25,280.00 | 0.0M |
| 2022-12-16 | 24,840.00 | 25,330.00 | 24,830.00 | 25,315.00 | 0.0M |
| 2022-12-15 | 26,100.00 | 26,175.00 | 25,615.00 | 25,615.00 | 0.0M |
| 2022-12-14 | 26,080.00 | 26,470.00 | 26,080.00 | 26,470.00 | 0.0M |
| 2022-12-13 | 26,230.00 | 26,250.00 | 25,770.00 | 25,885.00 | 0.0M |
| 2022-12-12 | 25,935.00 | 26,015.00 | 25,785.00 | 25,950.00 | 0.0M |
| 2022-12-09 | 25,855.00 | 26,305.00 | 25,755.00 | 26,220.00 | 0.0M |
| 2022-12-08 | 25,665.00 | 25,670.00 | 25,370.00 | 25,610.00 | 0.0M |
| 2022-12-07 | 25,800.00 | 25,940.00 | 25,680.00 | 25,700.00 | 0.0M |
| 2022-12-06 | 26,270.00 | 26,520.00 | 25,975.00 | 26,005.00 | 0.0M |
| 2022-12-05 | 27,050.00 | 27,150.00 | 26,550.00 | 26,700.00 | 0.0M |
| 2022-12-02 | 27,700.00 | 27,700.00 | 26,895.00 | 26,895.00 | 0.0M |
| 2022-12-01 | 28,510.00 | 28,715.00 | 28,060.00 | 28,125.00 | 0.0M |
| 2022-11-30 | 26,800.00 | 27,725.00 | 26,770.00 | 27,725.00 | 0.0M |
| 2022-11-29 | 26,345.00 | 26,960.00 | 26,255.00 | 26,960.00 | 0.0M |
| 2022-11-28 | 26,770.00 | 26,770.00 | 26,290.00 | 26,415.00 | 0.0M |
| 2022-11-25 | 27,310.00 | 27,350.00 | 27,085.00 | 27,140.00 | 0.0M |
| 2022-11-24 | 27,175.00 | 27,280.00 | 26,995.00 | 27,280.00 | 0.0M |
| 2022-11-23 | 26,805.00 | 26,945.00 | 26,630.00 | 26,795.00 | 0.0M |
| 2022-11-22 | 26,600.00 | 26,950.00 | 26,470.00 | 26,470.00 | 0.0M |
| 2022-11-21 | 27,200.00 | 27,200.00 | 26,695.00 | 26,700.00 | 0.0M |
| 2022-11-18 | 27,360.00 | 27,900.00 | 27,245.00 | 27,295.00 | 0.0M |
| 2022-11-17 | 27,840.00 | 27,850.00 | 27,375.00 | 27,425.00 | 0.0M |
| 2022-11-16 | 28,310.00 | 28,310.00 | 27,585.00 | 28,100.00 | 0.0M |
| 2022-11-15 | 28,290.00 | 28,350.00 | 27,900.00 | 28,240.00 | 0.0M |
| 2022-11-14 | 28,440.00 | 28,650.00 | 28,095.00 | 28,145.00 | 0.0M |
| 2022-11-11 | 28,085.00 | 28,500.00 | 27,990.00 | 28,440.00 | 0.0M |
| 2022-11-10 | 26,670.00 | 26,965.00 | 26,460.00 | 26,460.00 | 0.0M |
| 2022-11-09 | 26,730.00 | 27,210.00 | 26,650.00 | 27,065.00 | 0.0M |
| 2022-11-08 | 26,090.00 | 26,570.00 | 26,090.00 | 26,495.00 | 0.0M |
| 2022-11-07 | 25,225.00 | 25,800.00 | 25,225.00 | 25,775.00 | 0.0M |
| 2022-11-04 | 24,720.00 | 25,180.00 | 24,395.00 | 25,180.00 | 0.0M |
| 2022-11-03 | 24,225.00 | 25,060.00 | 24,050.00 | 24,765.00 | 0.0M |
| 2022-11-02 | 24,870.00 | 25,215.00 | 24,830.00 | 25,070.00 | 0.0M |
| 2022-11-01 | 24,610.00 | 25,135.00 | 24,610.00 | 25,135.00 | 0.0M |
| 2022-10-31 | 24,235.00 | 24,520.00 | 23,995.00 | 24,395.00 | 0.0M |
| 2022-10-28 | 24,180.00 | 24,180.00 | 23,710.00 | 23,710.00 | 0.0M |
| 2022-10-27 | 23,880.00 | 24,360.00 | 23,810.00 | 24,330.00 | 0.0M |
| 2022-10-26 | 23,185.00 | 23,755.00 | 23,145.00 | 23,510.00 | 0.0M |
| 2022-10-25 | 23,335.00 | 23,505.00 | 23,135.00 | 23,220.00 | 0.0M |
| 2022-10-24 | 23,455.00 | 23,565.00 | 22,995.00 | 23,055.00 | 0.0M |
| 2022-10-21 | 22,560.00 | 22,895.00 | 22,475.00 | 22,665.00 | 0.0M |
| 2022-10-20 | 22,775.00 | 22,840.00 | 22,335.00 | 22,560.00 | 0.0M |
| 2022-10-19 | 23,430.00 | 23,710.00 | 23,085.00 | 23,085.00 | 0.0M |
| 2022-10-18 | 23,460.00 | 23,460.00 | 22,875.00 | 23,425.00 | 0.0M |
| 2022-10-17 | 22,205.00 | 22,865.00 | 22,110.00 | 22,835.00 | 0.0M |
| 2022-10-14 | 22,410.00 | 22,915.00 | 22,410.00 | 22,830.00 | 0.0M |
| 2022-10-13 | 22,330.00 | 22,330.00 | 21,740.00 | 21,740.00 | 0.0M |
| 2022-10-12 | 22,050.00 | 22,450.00 | 22,030.00 | 22,445.00 | 0.0M |
| 2022-10-11 | 22,115.00 | 22,125.00 | 21,755.00 | 22,125.00 | 0.0M |
| 2022-10-07 | 22,700.00 | 23,290.00 | 22,700.00 | 23,090.00 | 0.0M |
| 2022-10-06 | 23,095.00 | 23,470.00 | 23,050.00 | 23,210.00 | 0.0M |
| 2022-10-05 | 23,450.00 | 23,500.00 | 22,595.00 | 22,865.00 | 0.0M |
| 2022-10-04 | 22,465.00 | 22,820.00 | 22,255.00 | 22,735.00 | 0.0M |
| 2022-09-30 | 21,850.00 | 22,130.00 | 21,310.00 | 21,595.00 | 0.0M |
| 2022-09-29 | 22,510.00 | 22,670.00 | 21,885.00 | 21,885.00 | 0.0M |
| 2022-09-28 | 22,495.00 | 22,710.00 | 21,520.00 | 21,885.00 | 0.0M |
| 2022-09-27 | 22,925.00 | 23,000.00 | 22,485.00 | 22,720.00 | 0.0M |
| 2022-09-26 | 23,395.00 | 23,520.00 | 22,840.00 | 22,925.00 | 0.0M |
| 2022-09-23 | 24,740.00 | 24,740.00 | 23,970.00 | 24,170.00 | 0.0M |
| 2022-09-22 | 24,630.00 | 24,800.00 | 24,395.00 | 24,735.00 | 0.0M |
| 2022-09-21 | 25,400.00 | 25,500.00 | 25,150.00 | 25,275.00 | 0.0M |
| 2022-09-20 | 25,985.00 | 26,160.00 | 25,690.00 | 25,735.00 | 0.0M |
| 2022-09-19 | 25,995.00 | 26,100.00 | 25,465.00 | 25,555.00 | 0.0M |
| 2022-09-16 | 25,820.00 | 25,980.00 | 25,650.00 | 25,900.00 | 0.0M |
| 2022-09-15 | 26,800.00 | 26,800.00 | 26,275.00 | 26,350.00 | 0.0M |
| 2022-09-14 | 26,220.00 | 26,805.00 | 26,000.00 | 26,625.00 | 0.0M |
| 2022-09-13 | 27,080.00 | 27,850.00 | 27,000.00 | 27,820.00 | 0.0M |
| 2022-09-08 | 26,165.00 | 26,270.00 | 25,945.00 | 26,045.00 | 0.0M |
| 2022-09-07 | 26,385.00 | 26,385.00 | 25,630.00 | 25,965.00 | 0.0M |
| 2022-09-06 | 26,770.00 | 27,090.00 | 26,550.00 | 26,700.00 | 0.0M |
| 2022-09-05 | 26,910.00 | 27,150.00 | 26,550.00 | 26,725.00 | 0.0M |
| 2022-09-02 | 27,220.00 | 27,250.00 | 26,485.00 | 26,765.00 | 0.0M |
| 2022-09-01 | 27,590.00 | 27,625.00 | 26,960.00 | 27,030.00 | 0.0M |
| 2022-08-31 | 27,430.00 | 28,500.00 | 27,325.00 | 28,370.00 | 0.0M |
| 2022-08-30 | 27,565.00 | 27,900.00 | 27,535.00 | 27,880.00 | 0.0M |
| 2022-08-29 | 27,410.00 | 27,500.00 | 27,210.00 | 27,375.00 | 0.0M |
| 2022-08-26 | 28,890.00 | 29,170.00 | 28,695.00 | 28,695.00 | 0.0M |
| 2022-08-25 | 28,160.00 | 28,700.00 | 28,160.00 | 28,700.00 | 0.0M |
| 2022-08-24 | 27,955.00 | 28,150.00 | 27,795.00 | 28,015.00 | 0.0M |
| 2022-08-23 | 28,185.00 | 28,300.00 | 27,765.00 | 27,825.00 | 0.0M |
| 2022-08-22 | 28,685.00 | 28,800.00 | 28,405.00 | 28,550.00 | 0.0M |
| 2022-08-19 | 29,400.00 | 29,540.00 | 29,235.00 | 29,325.00 | 0.0M |
| 2022-08-18 | 29,390.00 | 29,700.00 | 29,190.00 | 29,670.00 | 0.0M |
| 2022-08-17 | 30,325.00 | 30,435.00 | 29,800.00 | 29,910.00 | 0.0M |
| 2022-08-16 | 30,385.00 | 30,475.00 | 30,110.00 | 30,200.00 | 0.0M |
| 2022-08-12 | 29,800.00 | 30,070.00 | 29,795.00 | 30,015.00 | 0.0M |
| 2022-08-11 | 29,480.00 | 29,790.00 | 29,480.00 | 29,790.00 | 0.0M |
| 2022-08-10 | 29,270.00 | 29,270.00 | 28,790.00 | 28,865.00 | 0.0M |
| 2022-08-09 | 29,315.00 | 29,615.00 | 29,055.00 | 29,525.00 | 0.0M |
| 2022-08-08 | 29,030.00 | 29,350.00 | 28,995.00 | 29,280.00 | 0.0M |
| 2022-08-05 | 29,315.00 | 29,580.00 | 29,280.00 | 29,450.00 | 0.0M |
| 2022-08-04 | 29,110.00 | 29,200.00 | 28,890.00 | 29,015.00 | 0.0M |
| 2022-08-03 | 28,230.00 | 28,730.00 | 28,195.00 | 28,730.00 | 0.0M |
| 2022-08-02 | 28,500.00 | 28,530.00 | 28,190.00 | 28,360.00 | 0.0M |
| 2022-08-01 | 28,605.00 | 28,900.00 | 28,300.00 | 28,675.00 | 0.0M |
| 2022-07-29 | 28,880.00 | 29,170.00 | 28,575.00 | 28,685.00 | 0.0M |
| 2022-07-28 | 28,530.00 | 28,855.00 | 28,290.00 | 28,455.00 | 0.1M |
| 2022-07-27 | 28,050.00 | 28,070.00 | 27,700.00 | 28,050.00 | 0.0M |
| 2022-07-26 | 27,660.00 | 28,110.00 | 27,590.00 | 28,075.00 | 0.0M |
| 2022-07-25 | 27,850.00 | 28,155.00 | 27,635.00 | 27,855.00 | 0.0M |
| 2022-07-22 | 27,870.00 | 28,220.00 | 27,635.00 | 27,680.00 | 0.0M |
| 2022-07-21 | 27,650.00 | 28,015.00 | 27,515.00 | 28,015.00 | 0.0M |
| 2022-07-20 | 27,805.00 | 27,995.00 | 27,345.00 | 27,395.00 | 0.0M |
| 2022-07-19 | 27,015.00 | 27,030.00 | 26,695.00 | 27,005.00 | 0.0M |
| 2022-07-18 | 26,495.00 | 27,210.00 | 26,470.00 | 27,205.00 | 0.0M |
| 2022-07-15 | 26,050.00 | 26,055.00 | 25,090.00 | 26,055.00 | 0.0M |
| 2022-07-14 | 25,470.00 | 26,075.00 | 25,380.00 | 25,730.00 | 0.0M |
| 2022-07-13 | 25,815.00 | 26,215.00 | 25,755.00 | 25,925.00 | 0.0M |
| 2022-07-12 | 25,840.00 | 25,905.00 | 25,380.00 | 25,670.00 | 0.0M |
| 2022-07-11 | 26,655.00 | 26,740.00 | 26,095.00 | 26,165.00 | 0.0M |
| 2022-07-08 | 26,505.00 | 26,915.00 | 26,435.00 | 26,500.00 | 0.0M |
| 2022-07-07 | 25,640.00 | 26,400.00 | 25,615.00 | 26,150.00 | 0.0M |
| 2022-07-06 | 25,905.00 | 25,950.00 | 25,090.00 | 25,155.00 | 0.0M |
| 2022-07-05 | 25,980.00 | 26,480.00 | 25,875.00 | 26,275.00 | 0.0M |
| 2022-07-04 | 25,505.00 | 25,775.00 | 25,000.00 | 25,480.00 | 0.0M |
| 2022-07-01 | 26,300.00 | 26,565.00 | 25,170.00 | 25,485.00 | 0.0M |
| 2022-06-30 | 26,605.00 | 26,695.00 | 26,040.00 | 26,040.00 | 0.0M |
| 2022-06-29 | 27,215.00 | 27,310.00 | 26,890.00 | 26,970.00 | 0.0M |
| 2022-06-28 | 27,560.00 | 27,850.00 | 27,275.00 | 27,850.00 | 0.0M |
| 2022-06-27 | 27,110.00 | 27,850.00 | 26,710.00 | 27,455.00 | 0.0M |
| 2022-06-24 | 26,000.00 | 26,945.00 | 25,885.00 | 26,775.00 | 0.0M |
| 2022-06-23 | 26,170.00 | 26,470.00 | 25,630.00 | 25,735.00 | 0.0M |
| 2022-06-22 | 27,800.00 | 27,800.00 | 26,080.00 | 26,080.00 | 0.0M |
| 2022-06-21 | 27,340.00 | 27,835.00 | 27,165.00 | 27,500.00 | 0.0M |
| 2022-06-20 | 28,300.00 | 28,300.00 | 26,745.00 | 27,165.00 | 0.0M |
| 2022-06-17 | 27,390.00 | 28,110.00 | 27,315.00 | 28,055.00 | 0.0M |
| 2022-06-16 | 29,170.00 | 29,630.00 | 28,435.00 | 28,435.00 | 0.0M |
| 2022-06-15 | 29,430.00 | 29,430.00 | 28,150.00 | 28,455.00 | 0.0M |
| 2022-06-14 | 28,995.00 | 29,670.00 | 28,800.00 | 29,545.00 | 0.0M |
| 2022-06-13 | 30,840.00 | 30,915.00 | 29,875.00 | 29,895.00 | 0.0M |
| 2022-06-10 | 32,230.00 | 32,300.00 | 31,820.00 | 32,085.00 | 0.0M |
| 2022-06-09 | 32,780.00 | 33,000.00 | 32,500.00 | 32,875.00 | 0.0M |
| 2022-06-08 | 32,875.00 | 33,270.00 | 32,845.00 | 32,965.00 | 0.0M |
| 2022-06-07 | 33,500.00 | 33,520.00 | 32,765.00 | 32,865.00 | 0.0M |
| 2022-06-03 | 34,335.00 | 34,440.00 | 33,995.00 | 34,105.00 | 0.0M |
| 2022-06-02 | 34,110.00 | 34,110.00 | 33,640.00 | 33,800.00 | 0.0M |
| 2022-05-31 | 34,150.00 | 34,630.00 | 33,830.00 | 34,510.00 | 0.0M |
| 2022-05-30 | 34,055.00 | 34,305.00 | 33,875.00 | 34,250.00 | 0.0M |
| 2022-05-27 | 33,500.00 | 33,600.00 | 33,290.00 | 33,385.00 | 0.0M |
| 2022-05-26 | 33,075.00 | 33,520.00 | 32,450.00 | 32,680.00 | 0.0M |
| 2022-05-25 | 32,760.00 | 33,275.00 | 32,655.00 | 32,905.00 | 0.0M |
| 2022-05-24 | 33,575.00 | 33,605.00 | 32,650.00 | 32,660.00 | 0.0M |
| 2022-05-23 | 33,965.00 | 34,000.00 | 33,505.00 | 33,800.00 | 0.0M |
| 2022-05-20 | 33,000.00 | 33,680.00 | 33,000.00 | 33,630.00 | 0.0M |
| 2022-05-19 | 31,885.00 | 32,580.00 | 31,885.00 | 32,445.00 | 0.0M |
| 2022-05-18 | 33,660.00 | 33,925.00 | 33,265.00 | 33,500.00 | 0.0M |
| 2022-05-17 | 32,875.00 | 33,360.00 | 32,875.00 | 33,360.00 | 0.0M |
| 2022-05-16 | 33,430.00 | 33,430.00 | 32,600.00 | 32,680.00 | 0.0M |
| 2022-05-13 | 31,910.00 | 32,960.00 | 31,910.00 | 32,925.00 | 0.0M |
| 2022-05-12 | 31,765.00 | 32,320.00 | 31,435.00 | 31,450.00 | 0.0M |
| 2022-05-11 | 32,155.00 | 32,550.00 | 32,000.00 | 32,460.00 | 0.0M |
| 2022-05-10 | 32,425.00 | 32,615.00 | 31,535.00 | 32,480.00 | 0.0M |
| 2022-05-09 | 33,200.00 | 33,505.00 | 32,775.00 | 32,855.00 | 0.0M |
| 2022-05-06 | 33,770.00 | 33,770.00 | 33,305.00 | 33,505.00 | 0.0M |
| 2022-05-04 | 34,610.00 | 34,800.00 | 34,250.00 | 34,490.00 | 0.0M |
| 2022-05-03 | 34,415.00 | 34,985.00 | 34,300.00 | 34,370.00 | 0.0M |
| 2022-05-02 | 34,290.00 | 34,550.00 | 34,085.00 | 34,515.00 | 0.0M |
| 2022-04-29 | 33,765.00 | 34,760.00 | 33,650.00 | 34,685.00 | 0.0M |
| 2022-04-28 | 33,355.00 | 33,650.00 | 32,945.00 | 33,650.00 | 0.0M |
| 2022-04-27 | 32,755.00 | 33,080.00 | 32,510.00 | 33,080.00 | 0.0M |
| 2022-04-26 | 33,860.00 | 34,180.00 | 33,825.00 | 33,900.00 | 0.0M |
| 2022-04-25 | 33,920.00 | 34,100.00 | 33,560.00 | 33,565.00 | 0.0M |
| 2022-04-22 | 34,775.00 | 34,900.00 | 34,470.00 | 34,785.00 | 0.0M |
| 2022-04-21 | 35,425.00 | 35,930.00 | 35,425.00 | 35,590.00 | 0.0M |
| 2022-04-20 | 34,940.00 | 35,335.00 | 34,730.00 | 35,210.00 | 0.0M |
| 2022-04-19 | 34,970.00 | 35,430.00 | 34,950.00 | 35,310.00 | 0.0M |
| 2022-04-18 | 33,960.00 | 34,675.00 | 33,960.00 | 34,515.00 | 0.0M |
| 2022-04-15 | 34,675.00 | 34,705.00 | 34,290.00 | 34,505.00 | 0.0M |
| 2022-04-14 | 35,495.00 | 35,495.00 | 35,065.00 | 35,270.00 | 0.0M |
| 2022-04-13 | 34,595.00 | 35,660.00 | 34,525.00 | 35,660.00 | 0.0M |
| 2022-04-12 | 34,585.00 | 34,765.00 | 34,090.00 | 34,360.00 | 0.0M |
| 2022-04-11 | 34,660.00 | 35,290.00 | 34,580.00 | 35,050.00 | 0.0M |
| 2022-04-08 | 35,085.00 | 35,185.00 | 34,630.00 | 35,040.00 | 0.0M |
| 2022-04-07 | 35,445.00 | 35,500.00 | 34,860.00 | 35,000.00 | 0.0M |
| 2022-04-06 | 36,295.00 | 36,310.00 | 35,955.00 | 36,010.00 | 0.0M |
| 2022-04-05 | 36,980.00 | 36,980.00 | 36,580.00 | 36,820.00 | 0.0M |
| 2022-04-04 | 36,190.00 | 36,885.00 | 35,960.00 | 36,840.00 | 0.0M |
| 2022-04-01 | 36,635.00 | 36,635.00 | 36,130.00 | 36,525.00 | 0.0M |
| 2022-03-31 | 36,775.00 | 37,320.00 | 36,730.00 | 37,005.00 | 0.0M |
| 2022-03-30 | 37,050.00 | 37,270.00 | 36,740.00 | 36,810.00 | 0.0M |
| 2022-03-29 | 36,615.00 | 36,825.00 | 36,285.00 | 36,510.00 | 0.0M |
| 2022-03-28 | 35,850.00 | 36,300.00 | 35,500.00 | 36,140.00 | 0.0M |
| 2022-03-25 | 36,340.00 | 36,340.00 | 35,990.00 | 36,155.00 | 0.0M |
| 2022-03-24 | 36,200.00 | 36,425.00 | 35,855.00 | 36,405.00 | 0.0M |
| 2022-03-23 | 36,500.00 | 37,050.00 | 36,400.00 | 36,745.00 | 0.0M |
| 2022-03-22 | 35,700.00 | 36,140.00 | 35,600.00 | 36,130.00 | 0.0M |
| 2022-03-21 | 36,410.00 | 36,410.00 | 35,400.00 | 35,530.00 | 0.0M |
| 2022-03-18 | 35,795.00 | 36,220.00 | 35,700.00 | 36,210.00 | 0.0M |
| 2022-03-17 | 36,315.00 | 36,590.00 | 36,050.00 | 36,090.00 | 0.0M |
| 2022-03-16 | 34,575.00 | 35,000.00 | 34,200.00 | 34,965.00 | 0.0M |
| 2022-03-15 | 34,350.00 | 34,400.00 | 33,800.00 | 33,965.00 | 0.0M |
| 2022-03-14 | 34,555.00 | 34,995.00 | 34,300.00 | 34,665.00 | 0.0M |
| 2022-03-11 | 34,740.00 | 34,990.00 | 34,380.00 | 34,775.00 | 0.0M |
| 2022-03-10 | 35,135.00 | 35,300.00 | 34,880.00 | 34,880.00 | 0.0M |
| 2022-03-08 | 33,630.00 | 34,300.00 | 33,275.00 | 33,600.00 | 0.0M |
| 2022-03-07 | 34,755.00 | 34,800.00 | 33,995.00 | 34,385.00 | 0.0M |
| 2022-03-04 | 36,850.00 | 36,850.00 | 35,845.00 | 36,135.00 | 0.0M |
| 2022-03-03 | 36,490.00 | 37,300.00 | 36,490.00 | 37,300.00 | 0.0M |
| 2022-03-02 | 36,295.00 | 36,400.00 | 35,880.00 | 35,970.00 | 0.0M |
| 2022-02-28 | 35,290.00 | 36,145.00 | 35,040.00 | 36,145.00 | 0.0M |
| 2022-02-25 | 35,490.00 | 36,000.00 | 35,300.00 | 35,600.00 | 0.0M |
| 2022-02-24 | 35,885.00 | 36,000.00 | 34,670.00 | 34,885.00 | 0.0M |
| 2022-02-23 | 37,115.00 | 37,200.00 | 36,495.00 | 36,830.00 | 0.0M |
| 2022-02-22 | 36,350.00 | 36,800.00 | 36,085.00 | 36,635.00 | 0.0M |
| 2022-02-21 | 36,385.00 | 37,635.00 | 36,125.00 | 37,635.00 | 0.0M |
| 2022-02-18 | 37,160.00 | 37,805.00 | 36,895.00 | 37,610.00 | 0.0M |
| 2022-02-17 | 37,605.00 | 38,520.00 | 37,110.00 | 37,920.00 | 0.0M |
| 2022-02-16 | 36,885.00 | 37,430.00 | 36,885.00 | 37,420.00 | 0.0M |
| 2022-02-15 | 36,765.00 | 36,800.00 | 35,775.00 | 36,130.00 | 0.0M |
| 2022-02-14 | 36,945.00 | 36,995.00 | 36,030.00 | 36,600.00 | 0.0M |
| 2022-02-11 | 37,670.00 | 38,100.00 | 37,245.00 | 37,570.00 | 0.0M |
| 2022-02-10 | 38,085.00 | 38,415.00 | 37,810.00 | 38,415.00 | 0.0M |
| 2022-02-09 | 37,385.00 | 37,660.00 | 37,200.00 | 37,640.00 | 0.0M |
| 2022-02-08 | 37,185.00 | 37,415.00 | 36,125.00 | 36,675.00 | 0.0M |
| 2022-02-07 | 36,875.00 | 36,875.00 | 35,790.00 | 36,475.00 | 0.0M |
| 2022-02-04 | 36,580.00 | 37,270.00 | 36,350.00 | 37,145.00 | 0.0M |
| 2022-02-03 | 36,785.00 | 37,170.00 | 36,350.00 | 36,350.00 | 0.0M |
| 2022-01-28 | 34,220.00 | 35,750.00 | 33,580.00 | 35,625.00 | 0.0M |
| 2022-01-27 | 36,745.00 | 36,745.00 | 33,750.00 | 33,790.00 | 0.1M |
| 2022-01-26 | 36,775.00 | 37,055.00 | 36,110.00 | 36,220.00 | 0.0M |
| 2022-01-25 | 38,170.00 | 38,175.00 | 36,010.00 | 36,490.00 | 0.0M |
| 2022-01-24 | 39,175.00 | 39,230.00 | 38,080.00 | 38,420.00 | 0.0M |
| 2022-01-21 | 39,560.00 | 39,560.00 | 38,785.00 | 39,315.00 | 0.0M |
| 2022-01-20 | 39,805.00 | 40,250.00 | 39,450.00 | 40,250.00 | 0.0M |
| 2022-01-19 | 39,860.00 | 40,560.00 | 39,530.00 | 39,795.00 | 0.0M |
| 2022-01-18 | 41,100.00 | 41,350.00 | 40,180.00 | 40,425.00 | 0.0M |
| 2022-01-17 | 41,530.00 | 41,640.00 | 40,545.00 | 41,035.00 | 0.0M |
| 2022-01-14 | 41,950.00 | 42,260.00 | 41,500.00 | 41,615.00 | 0.0M |
| 2022-01-13 | 43,545.00 | 43,650.00 | 42,935.00 | 42,995.00 | 0.0M |
| 2022-01-12 | 42,595.00 | 43,450.00 | 42,595.00 | 43,430.00 | 0.0M |
| 2022-01-11 | 42,205.00 | 42,315.00 | 41,550.00 | 41,995.00 | 0.0M |
| 2022-01-10 | 42,100.00 | 42,100.00 | 41,200.00 | 41,735.00 | 0.0M |
| 2022-01-07 | 41,920.00 | 42,550.00 | 41,825.00 | 42,395.00 | 0.0M |
| 2022-01-06 | 41,620.00 | 42,375.00 | 41,390.00 | 41,390.00 | 0.0M |
| 2022-01-05 | 43,185.00 | 43,320.00 | 41,750.00 | 42,265.00 | 0.0M |
| 2022-01-04 | 43,345.00 | 43,760.00 | 43,050.00 | 43,530.00 | 0.0M |
| 2022-01-03 | 43,885.00 | 44,400.00 | 43,305.00 | 43,660.00 | 0.0M |