54,165.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 26,055.00 | 26,330.00 | 25,805.00 | 25,805.00 | 0.0M |
| 2024-12-27 | 26,035.00 | 26,035.00 | 25,500.00 | 25,560.00 | 0.0M |
| 2024-12-26 | 26,380.00 | 26,415.00 | 26,055.00 | 26,055.00 | 0.0M |
| 2024-12-24 | 26,455.00 | 26,515.00 | 26,180.00 | 26,180.00 | 0.0M |
| 2024-12-23 | 25,690.00 | 26,420.00 | 25,690.00 | 26,325.00 | 0.0M |
| 2024-12-20 | 25,980.00 | 25,980.00 | 25,080.00 | 25,185.00 | 0.0M |
| 2024-12-19 | 26,215.00 | 26,475.00 | 26,000.00 | 26,190.00 | 0.0M |
| 2024-12-18 | 27,120.00 | 27,550.00 | 27,120.00 | 27,540.00 | 0.0M |
| 2024-12-17 | 26,910.00 | 26,980.00 | 26,630.00 | 26,670.00 | 0.0M |
| 2024-12-16 | 27,940.00 | 27,940.00 | 27,255.00 | 27,285.00 | 0.0M |
| 2024-12-13 | 27,235.00 | 27,700.00 | 27,140.00 | 27,540.00 | 0.0M |
| 2024-12-12 | 26,930.00 | 27,400.00 | 26,820.00 | 27,400.00 | 0.0M |
| 2024-12-11 | 25,940.00 | 26,520.00 | 25,930.00 | 26,515.00 | 0.0M |
| 2024-12-10 | 25,645.00 | 26,080.00 | 25,645.00 | 26,000.00 | 0.0M |
| 2024-12-09 | 25,615.00 | 25,660.00 | 24,940.00 | 24,940.00 | 0.0M |
| 2024-12-06 | 26,800.00 | 26,935.00 | 25,615.00 | 26,390.00 | 0.0M |
| 2024-12-05 | 26,985.00 | 27,015.00 | 26,405.00 | 26,405.00 | 0.0M |
| 2024-12-04 | 26,955.00 | 27,340.00 | 26,625.00 | 26,985.00 | 0.0M |
| 2024-12-03 | 26,925.00 | 27,825.00 | 26,925.00 | 27,735.00 | 0.0M |
| 2024-12-02 | 27,400.00 | 27,435.00 | 26,965.00 | 26,965.00 | 0.0M |
| 2024-11-29 | 27,340.00 | 27,340.00 | 26,505.00 | 26,865.00 | 0.0M |
| 2024-11-28 | 27,995.00 | 27,995.00 | 27,895.00 | 27,895.00 | 0.0M |
| 2024-11-27 | 28,140.00 | 28,200.00 | 27,995.00 | 27,995.00 | 0.0M |
| 2024-11-26 | 28,400.00 | 28,480.00 | 28,375.00 | 28,395.00 | 0.0M |
| 2024-11-25 | 28,575.00 | 28,895.00 | 28,420.00 | 28,720.00 | 0.0M |
| 2024-11-22 | 27,855.00 | 28,300.00 | 27,855.00 | 28,030.00 | 0.0M |
| 2024-11-21 | 27,280.00 | 27,820.00 | 27,280.00 | 27,580.00 | 0.0M |
| 2024-11-20 | 27,355.00 | 27,565.00 | 27,200.00 | 27,400.00 | 0.0M |
| 2024-11-19 | 27,405.00 | 27,500.00 | 27,200.00 | 27,355.00 | 0.0M |
| 2024-11-18 | 26,750.00 | 27,600.00 | 26,750.00 | 27,000.00 | 0.0M |
| 2024-11-15 | 25,690.00 | 26,330.00 | 25,405.00 | 26,100.00 | 0.0M |
| 2024-11-14 | 26,210.00 | 26,210.00 | 25,580.00 | 25,700.00 | 0.0M |
| 2024-11-13 | 26,650.00 | 26,905.00 | 25,815.00 | 25,895.00 | 0.0M |
| 2024-11-12 | 28,215.00 | 28,215.00 | 27,235.00 | 27,235.00 | 0.0M |
| 2024-11-11 | 28,830.00 | 28,835.00 | 28,285.00 | 28,435.00 | 0.0M |
| 2024-11-08 | 30,255.00 | 30,255.00 | 29,410.00 | 29,550.00 | 0.0M |
| 2024-11-07 | 29,410.00 | 29,945.00 | 29,045.00 | 29,670.00 | 0.0M |
| 2024-11-06 | 29,835.00 | 29,920.00 | 29,180.00 | 29,450.00 | 0.0M |
| 2024-11-05 | 29,565.00 | 29,740.00 | 29,445.00 | 29,740.00 | 0.0M |
| 2024-11-04 | 29,250.00 | 29,930.00 | 29,175.00 | 29,930.00 | 0.0M |
| 2024-11-01 | 29,185.00 | 29,350.00 | 28,970.00 | 29,030.00 | 0.0M |
| 2024-10-31 | 29,500.00 | 29,810.00 | 29,405.00 | 29,485.00 | 0.0M |
| 2024-10-30 | 30,505.00 | 30,530.00 | 30,150.00 | 30,150.00 | 0.0M |
| 2024-10-29 | 30,455.00 | 30,830.00 | 30,395.00 | 30,810.00 | 0.0M |
| 2024-10-28 | 30,560.00 | 30,790.00 | 30,385.00 | 30,750.00 | 0.0M |
| 2024-10-25 | 30,565.00 | 30,565.00 | 30,000.00 | 30,035.00 | 0.0M |
| 2024-10-24 | 30,275.00 | 30,300.00 | 30,100.00 | 30,100.00 | 0.0M |
| 2024-10-23 | 30,105.00 | 30,895.00 | 29,820.00 | 30,725.00 | 0.0M |
| 2024-10-22 | 30,225.00 | 30,350.00 | 29,730.00 | 29,855.00 | 0.0M |
| 2024-10-21 | 30,575.00 | 31,030.00 | 30,575.00 | 30,805.00 | 0.0M |
| 2024-10-18 | 30,765.00 | 30,860.00 | 30,395.00 | 30,575.00 | 0.0M |
| 2024-10-17 | 30,880.00 | 31,040.00 | 30,720.00 | 30,985.00 | 0.0M |
| 2024-10-16 | 30,540.00 | 31,130.00 | 30,515.00 | 30,870.00 | 0.0M |
| 2024-10-15 | 31,390.00 | 31,545.00 | 31,195.00 | 31,485.00 | 0.0M |
| 2024-10-14 | 31,140.00 | 31,440.00 | 30,800.00 | 31,220.00 | 0.0M |
| 2024-10-11 | 30,765.00 | 30,835.00 | 30,545.00 | 30,545.00 | 0.0M |
| 2024-10-10 | 30,530.00 | 30,790.00 | 30,530.00 | 30,530.00 | 0.0M |
| 2024-10-08 | 30,360.00 | 30,450.00 | 30,050.00 | 30,325.00 | 0.0M |
| 2024-10-07 | 29,665.00 | 30,950.00 | 29,665.00 | 30,665.00 | 0.0M |
| 2024-10-04 | 29,740.00 | 30,290.00 | 29,740.00 | 30,290.00 | 0.0M |
| 2024-10-02 | 29,685.00 | 30,335.00 | 29,500.00 | 29,840.00 | 0.0M |
| 2024-09-30 | 32,220.00 | 32,220.00 | 30,725.00 | 30,725.00 | 0.0M |
| 2024-09-27 | 32,530.00 | 33,000.00 | 32,110.00 | 32,110.00 | 0.0M |
| 2024-09-26 | 30,800.00 | 32,400.00 | 30,800.00 | 32,400.00 | 0.0M |
| 2024-09-25 | 32,000.00 | 32,080.00 | 30,385.00 | 30,385.00 | 0.0M |
| 2024-09-24 | 30,885.00 | 31,275.00 | 30,630.00 | 31,275.00 | 0.0M |
| 2024-09-23 | 30,500.00 | 30,640.00 | 30,310.00 | 30,480.00 | 0.0M |
| 2024-09-20 | 30,900.00 | 31,110.00 | 30,395.00 | 30,395.00 | 0.0M |
| 2024-09-19 | 30,660.00 | 30,660.00 | 29,435.00 | 30,205.00 | 0.0M |
| 2024-09-13 | 30,435.00 | 30,435.00 | 29,890.00 | 30,310.00 | 0.0M |
| 2024-09-12 | 29,500.00 | 30,095.00 | 29,500.00 | 30,095.00 | 0.0M |
| 2024-09-11 | 29,555.00 | 29,555.00 | 28,415.00 | 28,875.00 | 0.0M |
| 2024-09-10 | 29,550.00 | 29,835.00 | 29,390.00 | 29,410.00 | 0.0M |
| 2024-09-09 | 28,890.00 | 29,670.00 | 28,745.00 | 29,670.00 | 0.0M |
| 2024-09-06 | 30,450.00 | 30,450.00 | 29,770.00 | 30,140.00 | 0.0M |
| 2024-09-05 | 31,375.00 | 31,600.00 | 30,400.00 | 30,730.00 | 0.0M |
| 2024-09-04 | 31,480.00 | 31,530.00 | 30,690.00 | 30,810.00 | 0.0M |
| 2024-09-03 | 33,720.00 | 33,920.00 | 33,110.00 | 33,175.00 | 0.0M |
| 2024-09-02 | 33,745.00 | 33,800.00 | 32,970.00 | 33,720.00 | 0.0M |
| 2024-08-30 | 33,705.00 | 33,950.00 | 33,545.00 | 33,745.00 | 0.0M |
| 2024-08-29 | 33,125.00 | 33,550.00 | 33,125.00 | 33,465.00 | 0.0M |
| 2024-08-28 | 34,055.00 | 34,260.00 | 33,770.00 | 34,260.00 | 0.0M |
| 2024-08-27 | 34,200.00 | 34,420.00 | 34,050.00 | 34,305.00 | 0.0M |
| 2024-08-26 | 34,890.00 | 34,890.00 | 34,425.00 | 34,460.00 | 0.0M |
| 2024-08-23 | 34,675.00 | 35,100.00 | 34,665.00 | 35,015.00 | 0.0M |
| 2024-08-22 | 35,065.00 | 35,105.00 | 34,715.00 | 34,995.00 | 0.0M |
| 2024-08-21 | 34,705.00 | 34,870.00 | 34,595.00 | 34,795.00 | 0.0M |
| 2024-08-20 | 35,000.00 | 35,300.00 | 34,855.00 | 35,030.00 | 0.0M |
| 2024-08-19 | 34,930.00 | 34,930.00 | 34,095.00 | 34,145.00 | 0.0M |
| 2024-08-16 | 34,665.00 | 35,065.00 | 34,550.00 | 34,920.00 | 0.0M |
| 2024-08-14 | 33,270.00 | 33,665.00 | 33,155.00 | 33,385.00 | 0.0M |
| 2024-08-13 | 33,000.00 | 33,015.00 | 32,590.00 | 32,755.00 | 0.0M |
| 2024-08-12 | 32,530.00 | 32,570.00 | 32,500.00 | 32,515.00 | 0.0M |
| 2024-08-09 | 31,725.00 | 32,050.00 | 31,470.00 | 31,725.00 | 0.0M |
| 2024-08-08 | 30,585.00 | 30,910.00 | 29,920.00 | 30,510.00 | 0.0M |
| 2024-08-07 | 29,775.00 | 32,015.00 | 29,775.00 | 31,350.00 | 0.0M |
| 2024-08-06 | 30,570.00 | 31,600.00 | 29,885.00 | 30,140.00 | 0.0M |
| 2024-08-05 | 33,115.00 | 33,115.00 | 27,000.00 | 28,425.00 | 0.0M |
| 2024-08-02 | 36,230.00 | 36,315.00 | 34,635.00 | 34,700.00 | 0.0M |
| 2024-08-01 | 38,380.00 | 38,410.00 | 38,045.00 | 38,045.00 | 0.0M |
| 2024-07-31 | 36,930.00 | 37,895.00 | 36,785.00 | 37,895.00 | 0.0M |
| 2024-07-30 | 36,915.00 | 36,915.00 | 36,635.00 | 36,805.00 | 0.0M |
| 2024-07-29 | 37,825.00 | 37,850.00 | 37,550.00 | 37,640.00 | 0.0M |
| 2024-07-26 | 36,495.00 | 36,865.00 | 36,495.00 | 36,840.00 | 0.0M |
| 2024-07-25 | 36,600.00 | 36,730.00 | 36,100.00 | 36,380.00 | 0.0M |
| 2024-07-24 | 37,625.00 | 38,285.00 | 37,480.00 | 37,660.00 | 0.0M |
| 2024-07-23 | 38,730.00 | 38,825.00 | 38,060.00 | 38,265.00 | 0.0M |
| 2024-07-22 | 38,760.00 | 38,760.00 | 37,610.00 | 38,040.00 | 0.0M |
| 2024-07-19 | 38,700.00 | 38,870.00 | 38,240.00 | 38,760.00 | 0.0M |
| 2024-07-18 | 39,335.00 | 39,485.00 | 39,000.00 | 39,485.00 | 0.0M |
| 2024-07-17 | 41,305.00 | 41,305.00 | 40,385.00 | 40,385.00 | 0.0M |
| 2024-07-16 | 40,950.00 | 41,205.00 | 40,665.00 | 41,045.00 | 0.0M |
| 2024-07-15 | 40,780.00 | 40,950.00 | 40,295.00 | 40,950.00 | 0.0M |
| 2024-07-12 | 41,105.00 | 41,105.00 | 40,125.00 | 40,530.00 | 0.0M |
| 2024-07-11 | 41,760.00 | 42,100.00 | 41,495.00 | 41,515.00 | 0.0M |
| 2024-07-10 | 40,935.00 | 41,200.00 | 40,935.00 | 41,175.00 | 0.0M |
| 2024-07-09 | 41,300.00 | 41,360.00 | 40,825.00 | 41,210.00 | 0.0M |
| 2024-07-08 | 41,210.00 | 41,290.00 | 40,925.00 | 40,945.00 | 0.0M |
| 2024-07-05 | 39,940.00 | 41,465.00 | 39,940.00 | 41,210.00 | 0.0M |
| 2024-07-04 | 39,005.00 | 39,690.00 | 39,005.00 | 39,690.00 | 0.0M |
| 2024-07-03 | 38,485.00 | 38,640.00 | 38,010.00 | 38,635.00 | 0.0M |
| 2024-07-02 | 38,465.00 | 38,540.00 | 38,115.00 | 38,215.00 | 0.0M |
| 2024-07-01 | 38,770.00 | 38,910.00 | 38,425.00 | 38,815.00 | 0.0M |
| 2024-06-28 | 38,600.00 | 38,770.00 | 38,300.00 | 38,770.00 | 0.0M |
| 2024-06-27 | 37,750.00 | 38,340.00 | 37,450.00 | 38,205.00 | 0.0M |
| 2024-06-26 | 37,490.00 | 38,400.00 | 37,350.00 | 38,400.00 | 0.0M |
| 2024-06-25 | 37,615.00 | 37,955.00 | 37,305.00 | 37,805.00 | 0.0M |
| 2024-06-24 | 37,600.00 | 37,730.00 | 37,310.00 | 37,615.00 | 0.0M |
| 2024-06-21 | 38,420.00 | 38,420.00 | 37,820.00 | 38,150.00 | 0.0M |
| 2024-06-20 | 38,555.00 | 39,045.00 | 38,425.00 | 38,895.00 | 0.0M |
| 2024-06-19 | 38,375.00 | 38,600.00 | 38,230.00 | 38,600.00 | 0.0M |
| 2024-06-18 | 37,025.00 | 37,495.00 | 37,025.00 | 37,400.00 | 0.0M |
| 2024-06-17 | 36,810.00 | 36,940.00 | 36,505.00 | 36,505.00 | 0.0M |
| 2024-06-14 | 37,095.00 | 37,200.00 | 36,875.00 | 37,095.00 | 0.0M |
| 2024-06-13 | 37,400.00 | 37,625.00 | 36,925.00 | 37,100.00 | 0.0M |
| 2024-06-12 | 35,660.00 | 36,305.00 | 35,660.00 | 36,305.00 | 0.0M |
| 2024-06-11 | 36,065.00 | 36,065.00 | 35,420.00 | 35,730.00 | 0.0M |
| 2024-06-10 | 35,610.00 | 36,070.00 | 35,290.00 | 35,680.00 | 0.0M |
| 2024-06-07 | 35,840.00 | 36,600.00 | 35,840.00 | 36,355.00 | 0.0M |
| 2024-06-05 | 35,000.00 | 35,595.00 | 34,850.00 | 35,405.00 | 0.0M |
| 2024-06-04 | 34,965.00 | 35,050.00 | 34,585.00 | 34,710.00 | 0.0M |
| 2024-06-03 | 35,055.00 | 35,460.00 | 35,020.00 | 35,275.00 | 0.0M |
| 2024-05-31 | 34,485.00 | 34,485.00 | 33,960.00 | 33,960.00 | 0.0M |
| 2024-05-30 | 34,850.00 | 34,850.00 | 33,990.00 | 34,040.00 | 0.0M |
| 2024-05-29 | 36,265.00 | 36,265.00 | 35,210.00 | 35,335.00 | 0.0M |
| 2024-05-28 | 36,245.00 | 36,540.00 | 36,240.00 | 36,385.00 | 0.0M |
| 2024-05-27 | 35,500.00 | 36,460.00 | 35,460.00 | 36,355.00 | 0.0M |
| 2024-05-24 | 35,685.00 | 35,685.00 | 35,250.00 | 35,370.00 | 0.0M |
| 2024-05-23 | 36,230.00 | 36,850.00 | 36,015.00 | 36,580.00 | 0.0M |
| 2024-05-22 | 36,265.00 | 36,715.00 | 35,930.00 | 36,515.00 | 0.0M |
| 2024-05-21 | 36,700.00 | 36,805.00 | 36,450.00 | 36,460.00 | 0.0M |
| 2024-05-20 | 36,760.00 | 37,370.00 | 36,760.00 | 36,885.00 | 0.0M |
| 2024-05-17 | 37,065.00 | 37,065.00 | 36,305.00 | 36,305.00 | 0.0M |
| 2024-05-16 | 37,640.00 | 37,895.00 | 37,235.00 | 37,250.00 | 0.0M |
| 2024-05-14 | 36,375.00 | 36,590.00 | 36,305.00 | 36,470.00 | 0.0M |
| 2024-05-13 | 36,555.00 | 36,875.00 | 36,070.00 | 36,345.00 | 0.0M |
| 2024-05-10 | 36,700.00 | 37,000.00 | 36,425.00 | 36,555.00 | 0.0M |
| 2024-05-09 | 36,850.00 | 37,095.00 | 36,080.00 | 36,080.00 | 0.0M |
| 2024-05-08 | 36,725.00 | 37,060.00 | 36,725.00 | 37,030.00 | 0.0M |
| 2024-05-07 | 36,050.00 | 36,810.00 | 36,050.00 | 36,790.00 | 0.0M |
| 2024-05-03 | 35,590.00 | 35,655.00 | 35,135.00 | 35,145.00 | 0.0M |
| 2024-05-02 | 35,160.00 | 35,350.00 | 35,035.00 | 35,150.00 | 0.0M |
| 2024-04-30 | 35,185.00 | 35,850.00 | 35,185.00 | 35,410.00 | 0.0M |
| 2024-04-29 | 35,305.00 | 35,305.00 | 34,850.00 | 35,185.00 | 0.0M |
| 2024-04-26 | 34,260.00 | 34,750.00 | 34,110.00 | 34,535.00 | 0.0M |
| 2024-04-25 | 34,270.00 | 34,310.00 | 33,780.00 | 33,790.00 | 0.0M |
| 2024-04-24 | 34,300.00 | 35,170.00 | 34,300.00 | 35,010.00 | 0.0M |
| 2024-04-23 | 34,000.00 | 34,050.00 | 33,650.00 | 33,720.00 | 0.0M |
| 2024-04-22 | 33,465.00 | 33,950.00 | 33,250.00 | 33,840.00 | 0.0M |
| 2024-04-19 | 33,370.00 | 33,370.00 | 31,890.00 | 32,895.00 | 0.0M |
| 2024-04-18 | 33,500.00 | 34,355.00 | 33,500.00 | 34,280.00 | 0.0M |
| 2024-04-17 | 33,910.00 | 33,910.00 | 33,090.00 | 33,090.00 | 0.0M |
| 2024-04-16 | 34,740.00 | 34,740.00 | 33,540.00 | 33,855.00 | 0.0M |
| 2024-04-15 | 35,370.00 | 35,500.00 | 34,650.00 | 35,450.00 | 0.0M |
| 2024-04-12 | 36,200.00 | 36,450.00 | 35,770.00 | 35,850.00 | 0.0M |
| 2024-04-11 | 35,535.00 | 36,750.00 | 35,340.00 | 36,475.00 | 0.0M |
| 2024-04-09 | 37,280.00 | 37,610.00 | 36,550.00 | 36,550.00 | 0.0M |
| 2024-04-08 | 36,890.00 | 37,225.00 | 36,865.00 | 37,115.00 | 0.0M |
| 2024-04-05 | 36,900.00 | 37,275.00 | 36,530.00 | 36,770.00 | 0.0M |
| 2024-04-04 | 37,350.00 | 37,650.00 | 37,270.00 | 37,650.00 | 0.0M |
| 2024-04-03 | 37,080.00 | 37,080.00 | 36,515.00 | 36,545.00 | 0.0M |
| 2024-04-02 | 37,520.00 | 38,000.00 | 37,325.00 | 37,645.00 | 0.0M |
| 2024-04-01 | 38,025.00 | 38,090.00 | 37,515.00 | 37,515.00 | 0.0M |
| 2024-03-29 | 37,350.00 | 37,650.00 | 37,125.00 | 37,435.00 | 0.0M |
| 2024-03-28 | 37,230.00 | 37,550.00 | 37,000.00 | 37,210.00 | 0.0M |
| 2024-03-27 | 37,030.00 | 37,450.00 | 37,030.00 | 37,250.00 | 0.0M |
| 2024-03-26 | 36,950.00 | 37,950.00 | 36,950.00 | 37,240.00 | 0.0M |
| 2024-03-25 | 36,830.00 | 37,320.00 | 36,360.00 | 36,520.00 | 0.0M |
| 2024-03-22 | 37,060.00 | 37,345.00 | 36,630.00 | 36,630.00 | 0.0M |
| 2024-03-21 | 36,100.00 | 37,110.00 | 36,100.00 | 37,060.00 | 0.0M |
| 2024-03-20 | 34,245.00 | 35,080.00 | 34,245.00 | 35,065.00 | 0.0M |
| 2024-03-19 | 34,015.00 | 34,015.00 | 33,505.00 | 33,870.00 | 0.0M |
| 2024-03-18 | 34,250.00 | 34,710.00 | 34,115.00 | 34,710.00 | 0.0M |
| 2024-03-15 | 35,505.00 | 35,505.00 | 34,295.00 | 34,295.00 | 0.0M |
| 2024-03-14 | 35,235.00 | 35,700.00 | 35,195.00 | 35,700.00 | 0.0M |
| 2024-03-13 | 34,865.00 | 35,250.00 | 34,820.00 | 35,040.00 | 0.0M |
| 2024-03-12 | 34,275.00 | 34,820.00 | 34,095.00 | 34,755.00 | 0.0M |
| 2024-03-11 | 34,575.00 | 34,585.00 | 34,155.00 | 34,205.00 | 0.0M |
| 2024-03-08 | 34,435.00 | 35,005.00 | 34,435.00 | 34,775.00 | 0.0M |
| 2024-03-07 | 33,930.00 | 34,200.00 | 33,635.00 | 33,775.00 | 0.0M |
| 2024-03-06 | 33,405.00 | 33,855.00 | 33,405.00 | 33,730.00 | 0.0M |
| 2024-03-05 | 34,545.00 | 34,930.00 | 34,050.00 | 34,050.00 | 0.0M |
| 2024-03-04 | 34,190.00 | 34,900.00 | 34,185.00 | 34,610.00 | 0.0M |
| 2024-02-29 | 33,580.00 | 33,755.00 | 33,260.00 | 33,555.00 | 0.0M |
| 2024-02-28 | 33,230.00 | 34,000.00 | 33,190.00 | 33,880.00 | 0.0M |
| 2024-02-27 | 33,595.00 | 33,720.00 | 32,995.00 | 33,065.00 | 0.0M |
| 2024-02-26 | 34,055.00 | 34,055.00 | 33,250.00 | 33,620.00 | 0.0M |
| 2024-02-23 | 34,340.00 | 34,955.00 | 34,145.00 | 34,170.00 | 0.0M |
| 2024-02-22 | 33,955.00 | 34,060.00 | 33,755.00 | 33,975.00 | 0.0M |
| 2024-02-21 | 33,910.00 | 34,110.00 | 33,430.00 | 33,675.00 | 0.0M |
| 2024-02-20 | 34,355.00 | 34,405.00 | 33,400.00 | 33,800.00 | 0.0M |
| 2024-02-19 | 34,330.00 | 34,670.00 | 34,290.00 | 34,550.00 | 0.0M |
| 2024-02-16 | 33,320.00 | 33,580.00 | 33,070.00 | 33,580.00 | 0.0M |
| 2024-02-15 | 33,480.00 | 33,480.00 | 32,875.00 | 32,875.00 | 0.0M |
| 2024-02-14 | 32,965.00 | 33,145.00 | 32,660.00 | 32,980.00 | 0.0M |
| 2024-02-13 | 33,735.00 | 34,250.00 | 33,735.00 | 33,910.00 | 0.0M |
| 2024-02-08 | 33,280.00 | 33,530.00 | 33,055.00 | 33,190.00 | 0.0M |
| 2024-02-07 | 32,310.00 | 33,500.00 | 32,310.00 | 33,070.00 | 0.0M |
| 2024-02-06 | 32,355.00 | 32,500.00 | 31,750.00 | 32,110.00 | 0.0M |
| 2024-02-05 | 33,150.00 | 33,150.00 | 31,585.00 | 32,355.00 | 0.0M |
| 2024-02-02 | 31,600.00 | 33,275.00 | 31,600.00 | 33,175.00 | 0.0M |
| 2024-02-01 | 30,745.00 | 31,220.00 | 30,745.00 | 31,200.00 | 0.0M |
| 2024-01-31 | 30,200.00 | 30,320.00 | 30,080.00 | 30,170.00 | 0.0M |
| 2024-01-30 | 31,000.00 | 31,110.00 | 30,450.00 | 30,530.00 | 0.0M |
| 2024-01-29 | 30,050.00 | 30,915.00 | 30,050.00 | 30,550.00 | 0.0M |
| 2024-01-26 | 29,400.00 | 30,505.00 | 29,400.00 | 29,955.00 | 0.0M |
| 2024-01-25 | 29,555.00 | 29,930.00 | 29,540.00 | 29,790.00 | 0.0M |
| 2024-01-24 | 29,740.00 | 29,810.00 | 29,335.00 | 29,765.00 | 0.0M |
| 2024-01-23 | 29,805.00 | 30,095.00 | 29,680.00 | 29,950.00 | 0.0M |
| 2024-01-22 | 30,040.00 | 30,040.00 | 29,795.00 | 29,795.00 | 0.0M |
| 2024-01-19 | 29,305.00 | 29,770.00 | 29,305.00 | 29,640.00 | 0.0M |
| 2024-01-18 | 28,525.00 | 28,945.00 | 28,460.00 | 28,745.00 | 0.0M |
| 2024-01-17 | 30,000.00 | 30,000.00 | 28,525.00 | 28,545.00 | 0.0M |
| 2024-01-16 | 30,550.00 | 30,640.00 | 30,000.00 | 30,040.00 | 0.0M |
| 2024-01-15 | 31,070.00 | 31,070.00 | 30,750.00 | 30,815.00 | 0.0M |
| 2024-01-12 | 31,130.00 | 31,130.00 | 30,565.00 | 30,565.00 | 0.0M |
| 2024-01-11 | 31,180.00 | 31,520.00 | 31,155.00 | 31,275.00 | 0.0M |
| 2024-01-10 | 31,735.00 | 31,735.00 | 31,165.00 | 31,230.00 | 0.0M |
| 2024-01-09 | 32,800.00 | 32,930.00 | 31,785.00 | 31,785.00 | 0.0M |
| 2024-01-08 | 32,545.00 | 32,660.00 | 32,130.00 | 32,190.00 | 0.0M |
| 2024-01-05 | 32,545.00 | 32,600.00 | 32,305.00 | 32,390.00 | 0.0M |
| 2024-01-04 | 32,700.00 | 33,060.00 | 32,410.00 | 32,520.00 | 0.0M |
| 2024-01-03 | 34,305.00 | 34,305.00 | 33,250.00 | 33,250.00 | 0.0M |
| 2024-01-02 | 34,490.00 | 35,450.00 | 34,365.00 | 35,265.00 | 0.0M |