18,065.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 9,750.00 | 9,750.00 | 9,660.00 | 9,695.00 | 0.0M |
| 2024-12-27 | 9,740.00 | 9,770.00 | 9,655.00 | 9,685.00 | 0.0M |
| 2024-12-26 | 9,560.00 | 9,705.00 | 9,560.00 | 9,705.00 | 0.0M |
| 2024-12-24 | 9,620.00 | 9,620.00 | 9,440.00 | 9,520.00 | 0.0M |
| 2024-12-23 | 9,500.00 | 9,540.00 | 9,405.00 | 9,460.00 | 0.0M |
| 2024-12-20 | 9,815.00 | 9,815.00 | 8,900.00 | 9,405.00 | 0.0M |
| 2024-12-19 | 9,475.00 | 9,530.00 | 9,470.00 | 9,530.00 | 0.0M |
| 2024-12-18 | 9,610.00 | 9,610.00 | 9,475.00 | 9,495.00 | 0.0M |
| 2024-12-17 | 9,660.00 | 9,690.00 | 9,555.00 | 9,650.00 | 0.1M |
| 2024-12-16 | 9,720.00 | 9,720.00 | 9,475.00 | 9,555.00 | 0.1M |
| 2024-12-13 | 9,695.00 | 9,695.00 | 9,580.00 | 9,635.00 | 0.1M |
| 2024-12-12 | 9,605.00 | 9,605.00 | 9,520.00 | 9,600.00 | 0.1M |
| 2024-12-11 | 9,665.00 | 9,665.00 | 9,495.00 | 9,515.00 | 0.0M |
| 2024-12-10 | 9,800.00 | 9,800.00 | 9,300.00 | 9,560.00 | 0.0M |
| 2024-12-09 | 9,900.00 | 9,915.00 | 9,780.00 | 9,830.00 | 0.1M |
| 2024-12-06 | 9,770.00 | 9,920.00 | 9,760.00 | 9,890.00 | 0.1M |
| 2024-12-05 | 9,830.00 | 9,830.00 | 9,745.00 | 9,750.00 | 0.1M |
| 2024-12-04 | 9,505.00 | 9,830.00 | 9,450.00 | 9,765.00 | 0.1M |
| 2024-12-03 | 9,725.00 | 9,725.00 | 9,615.00 | 9,620.00 | 0.1M |
| 2024-12-02 | 9,625.00 | 9,710.00 | 9,575.00 | 9,710.00 | 0.1M |
| 2024-11-29 | 9,795.00 | 9,795.00 | 9,625.00 | 9,625.00 | 0.1M |
| 2024-11-28 | 9,635.00 | 9,670.00 | 9,585.00 | 9,645.00 | 0.1M |
| 2024-11-27 | 9,455.00 | 9,635.00 | 9,445.00 | 9,635.00 | 0.1M |
| 2024-11-26 | 9,555.00 | 9,625.00 | 9,440.00 | 9,475.00 | 0.2M |
| 2024-11-25 | 9,895.00 | 9,900.00 | 9,725.00 | 9,795.00 | 0.1M |
| 2024-11-22 | 9,770.00 | 9,980.00 | 9,710.00 | 9,870.00 | 0.3M |
| 2024-11-21 | 9,900.00 | 9,900.00 | 9,665.00 | 9,710.00 | 0.2M |
| 2024-11-20 | 9,880.00 | 9,880.00 | 9,745.00 | 9,750.00 | 0.1M |
| 2024-11-19 | 9,940.00 | 9,940.00 | 9,660.00 | 9,660.00 | 0.1M |
| 2024-11-18 | 9,760.00 | 10,070.00 | 9,595.00 | 9,695.00 | 0.2M |
| 2024-11-15 | 9,900.00 | 9,900.00 | 9,670.00 | 9,745.00 | 0.2M |
| 2024-11-14 | 10,050.00 | 10,085.00 | 9,875.00 | 10,015.00 | 0.1M |
| 2024-11-13 | 10,320.00 | 10,320.00 | 10,085.00 | 10,110.00 | 0.3M |
| 2024-11-12 | 10,120.00 | 10,170.00 | 10,075.00 | 10,120.00 | 0.7M |