Hanwha PLUS S&P Global Infrastructure ETF

269530
🏛️ south-korea →
19,055.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18,900.00 18,900.00 18,900.00 18,900.00 0.0K
09:05 18,800.00 18,920.00 18,800.00 18,915.00 1.0K
09:10 18,805.00 18,925.00 18,805.00 18,925.00 1.4K
09:15 18,810.00 18,810.00 18,810.00 18,810.00 0.2K
09:20 18,865.00 18,865.00 18,865.00 18,865.00 0.1K
09:45 18,860.00 18,860.00 18,860.00 18,860.00 0.0K
09:55 18,865.00 18,865.00 18,865.00 18,865.00 0.0K
10:15 18,865.00 18,865.00 18,865.00 18,865.00 0.0K
10:25 18,855.00 18,855.00 18,855.00 18,855.00 0.0K
10:40 18,855.00 18,855.00 18,850.00 18,850.00 0.1K
10:45 18,840.00 18,840.00 18,840.00 18,840.00 0.0K
11:25 18,840.00 18,840.00 18,840.00 18,840.00 0.2K
11:30 18,845.00 18,850.00 18,845.00 18,850.00 0.1K
12:00 18,850.00 18,850.00 18,850.00 18,850.00 0.0K
12:25 18,820.00 18,820.00 18,820.00 18,820.00 0.0K
12:30 18,820.00 18,820.00 18,810.00 18,810.00 0.3K
12:35 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
12:40 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
12:55 18,790.00 18,790.00 18,790.00 18,790.00 0.0K
13:00 18,800.00 18,800.00 18,800.00 18,800.00 0.0K
13:10 18,810.00 18,825.00 18,810.00 18,825.00 0.0K
13:50 18,735.00 18,735.00 18,735.00 18,735.00 0.1K
14:15 18,725.00 18,725.00 18,725.00 18,725.00 0.1K
14:25 18,715.00 18,715.00 18,715.00 18,715.00 0.2K
14:30 18,720.00 18,720.00 18,720.00 18,720.00 0.0K
14:40 18,725.00 18,725.00 18,725.00 18,725.00 0.0K
14:45 18,725.00 18,725.00 18,725.00 18,725.00 0.0K
14:50 18,750.00 18,750.00 18,750.00 18,750.00 0.0K
14:55 18,745.00 18,745.00 18,745.00 18,745.00 0.0K
15:10 18,745.00 18,745.00 18,745.00 18,745.00 0.1K
15:25 18,745.00 18,745.00 18,745.00 18,745.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available