Hapaco Group JSC

HAP
🏛️ vietnam →
6,880.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:19 6,600.00 6,600.00 6,600.00 6,600.00 0.1K
09:23 6,500.00 6,500.00 6,500.00 6,500.00 1.1K
09:25 6,500.00 6,500.00 6,500.00 6,500.00 0.3K
09:41 6,520.00 6,520.00 6,520.00 6,520.00 0.5K
09:46 6,520.00 6,520.00 6,520.00 6,520.00 0.3K
09:52 6,520.00 6,520.00 6,520.00 6,520.00 0.2K
09:53 6,510.00 6,510.00 6,510.00 6,510.00 10.2K
09:56 6,640.00 6,640.00 6,640.00 6,640.00 0.3K
10:24 6,540.00 6,540.00 6,500.00 6,500.00 3.5K
10:32 6,510.00 6,510.00 6,500.00 6,500.00 0.7K
10:33 6,500.00 6,500.00 6,500.00 6,500.00 5.5K
10:41 6,500.00 6,500.00 6,500.00 6,500.00 0.1K
10:48 6,500.00 6,500.00 6,500.00 6,500.00 14.0K
10:51 6,500.00 6,500.00 6,490.00 6,490.00 1.0K
10:54 6,490.00 6,490.00 6,490.00 6,490.00 2.8K
13:11 6,490.00 6,490.00 6,490.00 6,490.00 1.0K
13:13 6,490.00 6,490.00 6,490.00 6,490.00 0.5K
13:21 6,490.00 6,490.00 6,490.00 6,490.00 0.2K
13:22 6,490.00 6,490.00 6,490.00 6,490.00 0.1K
13:36 6,490.00 6,500.00 6,490.00 6,500.00 0.5K
13:49 6,480.00 6,480.00 6,480.00 6,480.00 0.1K
13:53 6,480.00 6,480.00 6,470.00 6,470.00 1.1K
14:00 6,480.00 6,500.00 6,480.00 6,500.00 14.2K
14:09 6,500.00 6,500.00 6,500.00 6,500.00 0.5K
14:17 6,500.00 6,500.00 6,500.00 6,500.00 0.1K
14:18 6,550.00 6,550.00 6,500.00 6,500.00 5.2K
14:20 6,550.00 6,550.00 6,550.00 6,550.00 5.2K
14:26 6,550.00 6,550.00 6,550.00 6,550.00 0.5K
14:28 6,550.00 6,550.00 6,550.00 6,550.00 0.5K
14:29 6,580.00 6,580.00 6,580.00 6,580.00 0.1K
14:45 6,560.00 6,560.00 6,560.00 6,560.00 0.2K
15:00 6,560.00 6,560.00 6,560.00 6,560.00 11.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available