Hapaco Group JSC

HAP
🏛️ vietnam →
6,880.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 6,560.00 6,560.00 6,560.00 6,560.00 1.1K
09:18 6,560.00 6,560.00 6,560.00 6,560.00 0.7K
09:19 6,560.00 6,560.00 6,560.00 6,560.00 1.5K
09:37 6,400.00 6,400.00 6,360.00 6,360.00 5.5K
09:38 6,400.00 6,400.00 6,400.00 6,400.00 0.5K
09:39 6,560.00 6,560.00 6,360.00 6,360.00 14.1K
09:40 6,560.00 6,560.00 6,560.00 6,560.00 0.1K
09:56 6,550.00 6,560.00 6,550.00 6,560.00 20.0K
10:00 6,550.00 6,550.00 6,550.00 6,550.00 0.1K
10:18 6,550.00 6,560.00 6,550.00 6,560.00 29.8K
13:05 6,400.00 6,400.00 6,360.00 6,360.00 0.0K
13:07 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
13:11 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
13:12 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
13:16 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
13:20 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
13:21 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
13:22 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
13:23 6,400.00 6,400.00 6,400.00 6,400.00 0.0K
13:26 6,380.00 6,380.00 6,370.00 6,370.00 0.2K
13:29 6,400.00 6,400.00 6,400.00 6,400.00 0.2K
13:30 6,430.00 6,430.00 6,430.00 6,430.00 1.0K
13:33 6,400.00 6,400.00 6,400.00 6,400.00 0.8K
13:35 6,380.00 6,380.00 6,370.00 6,370.00 14.0K
13:37 6,400.00 6,400.00 6,400.00 6,400.00 0.3K
13:39 6,400.00 6,400.00 6,400.00 6,400.00 0.1K
13:54 6,400.00 6,400.00 6,400.00 6,400.00 0.1K
13:55 6,360.00 6,360.00 6,360.00 6,360.00 1.5K
13:56 6,360.00 6,360.00 6,360.00 6,360.00 3.0K
13:58 6,360.00 6,360.00 6,350.00 6,350.00 1.0K
14:10 6,360.00 6,360.00 6,350.00 6,350.00 2.0K
14:14 6,400.00 6,400.00 6,400.00 6,400.00 0.7K
14:22 6,400.00 6,400.00 6,400.00 6,400.00 0.1K
14:24 6,400.00 6,400.00 6,400.00 6,400.00 0.7K
14:45 6,500.00 6,500.00 6,500.00 6,500.00 1.0K
15:00 6,500.00 6,500.00 6,500.00 6,500.00 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available