Hapvida

HAPV3
🏛️ brazil →
36.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 32.10 32.25 31.95 32.10 39.7K
10:05 32.10 32.10 31.95 31.95 4.7K
10:10 31.95 31.95 31.65 31.65 44.5K
10:15 31.65 31.80 31.50 31.50 36.8K
10:20 31.50 31.80 31.50 31.80 42.4K
10:25 31.65 31.80 31.65 31.65 15.6K
10:30 31.65 31.80 31.50 31.50 80.7K
10:35 31.50 31.80 31.50 31.65 25.6K
10:40 31.65 31.95 31.65 31.80 94.7K
10:45 31.95 31.95 31.80 31.80 23.5K
10:50 31.80 31.95 31.80 31.80 14.4K
10:55 31.80 31.95 31.80 31.80 20.6K
11:00 31.95 32.10 31.80 31.80 78.4K
11:05 31.80 32.10 31.80 31.95 41.1K
11:10 31.95 32.10 31.95 31.95 9.2K
11:15 31.95 32.10 31.65 31.65 76.9K
11:20 31.65 31.80 31.65 31.65 14.0K
11:25 31.65 31.95 31.65 31.80 59.4K
11:30 31.80 31.95 31.65 31.65 29.9K
11:35 31.65 31.80 31.65 31.65 16.6K
11:40 31.65 31.95 31.65 31.80 36.0K
11:45 31.80 31.95 31.80 31.80 9.7K
11:50 31.80 31.95 31.80 31.95 11.4K
11:55 31.80 31.95 31.80 31.95 10.2K
12:00 31.95 31.95 31.80 31.95 25.1K
12:05 31.80 31.95 31.80 31.80 14.5K
12:10 31.80 32.10 31.80 31.80 100.6K
12:15 31.80 32.25 31.80 31.95 133.2K
12:20 31.95 32.25 31.95 32.10 32.9K
12:25 31.95 32.10 31.80 31.95 51.0K
12:30 31.80 32.10 31.80 31.80 63.3K
12:35 31.80 32.10 31.80 31.95 76.4K
12:40 31.95 32.10 31.95 31.95 10.9K
12:45 31.95 32.10 31.95 32.10 14.3K
12:50 31.95 32.10 31.95 31.95 9.2K
12:55 31.95 32.10 31.95 31.95 27.5K
13:00 31.95 32.10 31.95 32.10 10.1K
13:05 31.95 32.10 31.95 31.95 9.9K
13:10 32.10 32.10 31.95 32.10 10.4K
13:15 31.95 32.10 31.95 31.95 110.5K
13:20 31.95 32.10 31.95 31.95 9.7K
13:25 31.95 32.25 31.95 32.25 66.3K
13:30 32.10 32.25 32.10 32.10 19.9K
13:35 32.10 32.25 32.10 32.25 9.9K
13:40 32.10 32.25 31.95 32.10 24.6K
13:45 31.95 32.10 31.95 32.10 9.5K
13:50 31.95 32.10 31.95 31.95 12.1K
13:55 31.95 32.10 31.95 32.10 9.9K
14:00 32.10 32.10 31.95 32.10 103.8K
14:05 31.95 32.10 31.95 31.95 23.7K
14:10 31.95 32.10 31.95 31.95 9.5K
14:15 32.10 32.25 31.95 31.95 125.5K
14:20 31.95 32.10 31.95 31.95 7.5K
14:25 31.95 32.10 31.95 31.95 10.6K
14:30 31.95 32.10 31.95 32.10 30.5K
14:35 31.95 32.10 31.80 31.80 100.2K
14:40 31.95 31.95 31.80 31.95 22.8K
14:45 31.80 31.95 31.50 31.50 101.6K
14:50 31.50 31.80 31.50 31.80 71.7K
14:55 31.65 31.80 31.65 31.65 8.5K
15:00 31.80 31.80 31.50 31.50 28.5K
15:05 31.50 31.65 31.50 31.50 19.6K
15:10 31.50 31.65 31.50 31.65 143.0K
15:15 31.50 31.65 31.50 31.50 21.9K
15:20 31.50 31.65 31.05 31.05 251.0K
15:25 31.05 31.20 31.05 31.05 28.1K
15:30 31.05 31.20 31.05 31.05 35.2K
15:35 31.05 31.20 30.90 31.05 90.2K
15:40 30.90 31.20 30.90 31.20 176.9K
15:45 31.20 31.20 31.05 31.05 18.3K
15:50 31.05 31.20 31.05 31.20 30.1K
15:55 31.05 31.20 30.90 30.90 79.3K
16:00 30.90 31.05 30.90 30.90 33.2K
16:05 30.90 31.05 30.90 30.90 32.2K
16:10 31.05 31.05 30.75 30.75 238.7K
16:15 30.75 31.05 30.75 30.75 103.0K
16:20 30.75 30.90 30.75 30.75 64.0K
16:25 30.75 31.05 30.75 30.90 100.3K
16:30 31.05 31.05 30.75 30.75 72.5K
16:35 30.75 31.05 30.75 31.05 161.3K
16:40 30.90 31.05 30.75 30.90 159.2K
16:45 30.90 31.05 30.75 30.90 106.8K
16:50 30.90 31.05 30.75 30.90 132.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available