35.48
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 2.22 | 2.26 | 2.19 | 2.23 | 54.3M |
| 2024-12-27 | 2.26 | 2.29 | 2.17 | 2.21 | 60.4M |
| 2024-12-26 | 2.24 | 2.26 | 2.18 | 2.23 | 61.4M |
| 2024-12-23 | 2.36 | 2.37 | 2.25 | 2.25 | 70.2M |
| 2024-12-20 | 2.31 | 2.47 | 2.23 | 2.38 | 145.3M |
| 2024-12-19 | 2.15 | 2.36 | 2.14 | 2.29 | 114.6M |
| 2024-12-18 | 2.28 | 2.43 | 2.11 | 2.12 | 367.1M |
| 2024-12-17 | 2.44 | 2.44 | 2.17 | 2.28 | 313.6M |
| 2024-12-16 | 2.61 | 2.73 | 2.55 | 2.57 | 98.5M |
| 2024-12-13 | 2.69 | 2.71 | 2.59 | 2.61 | 130.5M |
| 2024-12-12 | 2.64 | 2.82 | 2.58 | 2.70 | 167.3M |
| 2024-12-11 | 2.53 | 2.80 | 2.53 | 2.67 | 128.5M |
| 2024-12-10 | 2.45 | 2.55 | 2.43 | 2.52 | 86.9M |
| 2024-12-09 | 2.50 | 2.53 | 2.40 | 2.41 | 59.2M |
| 2024-12-06 | 2.58 | 2.63 | 2.46 | 2.47 | 76.5M |
| 2024-12-05 | 2.66 | 2.75 | 2.59 | 2.59 | 59.4M |
| 2024-12-04 | 2.72 | 2.73 | 2.62 | 2.62 | 51.3M |
| 2024-12-03 | 2.69 | 2.75 | 2.66 | 2.71 | 66.7M |
| 2024-12-02 | 2.68 | 2.80 | 2.66 | 2.67 | 64.8M |
| 2024-11-29 | 2.72 | 2.76 | 2.59 | 2.70 | 200.2M |
| 2024-11-28 | 2.85 | 2.88 | 2.70 | 2.71 | 91.3M |
| 2024-11-27 | 3.05 | 3.08 | 2.85 | 2.88 | 81.8M |
| 2024-11-26 | 3.03 | 3.06 | 2.99 | 3.05 | 50.7M |
| 2024-11-25 | 2.98 | 3.02 | 2.94 | 3.02 | 91.1M |
| 2024-11-22 | 2.93 | 2.98 | 2.88 | 2.98 | 56.3M |
| 2024-11-21 | 2.96 | 2.97 | 2.88 | 2.88 | 70.3M |
| 2024-11-19 | 2.95 | 3.05 | 2.88 | 3.02 | 113.6M |
| 2024-11-18 | 3.17 | 3.17 | 2.95 | 2.95 | 110.8M |
| 2024-11-14 | 3.10 | 3.24 | 3.08 | 3.17 | 107.0M |
| 2024-11-13 | 3.13 | 3.37 | 3.02 | 3.10 | 209.3M |
| 2024-11-12 | 3.17 | 3.33 | 3.15 | 3.31 | 79.4M |
| 2024-11-11 | 3.19 | 3.22 | 3.11 | 3.17 | 78.2M |
| 2024-11-08 | 3.24 | 3.25 | 3.16 | 3.19 | 96.2M |
| 2024-11-07 | 3.38 | 3.46 | 3.28 | 3.30 | 61.8M |
| 2024-11-06 | 3.33 | 3.40 | 3.29 | 3.39 | 62.7M |
| 2024-11-05 | 3.45 | 3.45 | 3.33 | 3.41 | 49.0M |
| 2024-11-04 | 3.39 | 3.52 | 3.37 | 3.46 | 66.6M |
| 2024-11-01 | 3.52 | 3.54 | 3.32 | 3.33 | 104.1M |
| 2024-10-31 | 3.57 | 3.61 | 3.50 | 3.52 | 44.4M |
| 2024-10-30 | 3.62 | 3.62 | 3.53 | 3.60 | 68.9M |
| 2024-10-29 | 3.73 | 3.76 | 3.56 | 3.60 | 102.3M |
| 2024-10-28 | 3.68 | 3.73 | 3.64 | 3.71 | 43.3M |
| 2024-10-25 | 3.77 | 3.81 | 3.62 | 3.64 | 59.7M |
| 2024-10-24 | 3.81 | 3.82 | 3.69 | 3.78 | 82.4M |
| 2024-10-23 | 3.64 | 3.83 | 3.64 | 3.81 | 94.5M |
| 2024-10-22 | 3.60 | 3.69 | 3.51 | 3.69 | 102.7M |
| 2024-10-21 | 3.77 | 3.81 | 3.64 | 3.65 | 77.1M |
| 2024-10-18 | 3.75 | 3.80 | 3.72 | 3.76 | 54.6M |
| 2024-10-17 | 3.83 | 3.84 | 3.72 | 3.72 | 72.1M |
| 2024-10-16 | 3.85 | 3.87 | 3.78 | 3.86 | 71.0M |
| 2024-10-15 | 3.88 | 3.94 | 3.83 | 3.85 | 56.4M |
| 2024-10-14 | 3.87 | 3.92 | 3.82 | 3.85 | 69.4M |
| 2024-10-11 | 3.79 | 3.90 | 3.75 | 3.87 | 54.5M |
| 2024-10-10 | 3.91 | 3.91 | 3.80 | 3.81 | 71.4M |
| 2024-10-09 | 3.91 | 3.96 | 3.86 | 3.89 | 86.1M |
| 2024-10-08 | 3.93 | 4.04 | 3.90 | 3.94 | 45.1M |
| 2024-10-07 | 4.04 | 4.06 | 3.96 | 3.97 | 54.2M |
| 2024-10-04 | 4.00 | 4.09 | 3.94 | 4.02 | 59.9M |
| 2024-10-03 | 4.10 | 4.11 | 3.99 | 4.01 | 69.2M |
| 2024-10-02 | 4.09 | 4.21 | 4.08 | 4.14 | 76.6M |
| 2024-10-01 | 4.05 | 4.10 | 4.02 | 4.04 | 74.8M |
| 2024-09-30 | 4.04 | 4.15 | 3.97 | 4.00 | 63.7M |
| 2024-09-27 | 4.07 | 4.09 | 3.96 | 4.00 | 66.2M |
| 2024-09-26 | 4.14 | 4.22 | 4.04 | 4.07 | 56.8M |
| 2024-09-25 | 4.30 | 4.31 | 4.03 | 4.12 | 127.9M |
| 2024-09-24 | 4.27 | 4.35 | 4.25 | 4.25 | 41.3M |
| 2024-09-23 | 4.30 | 4.36 | 4.18 | 4.23 | 76.9M |
| 2024-09-20 | 4.43 | 4.54 | 4.28 | 4.33 | 79.1M |
| 2024-09-19 | 4.70 | 4.71 | 4.47 | 4.47 | 53.4M |
| 2024-09-18 | 4.61 | 4.74 | 4.56 | 4.66 | 106.5M |
| 2024-09-17 | 4.63 | 4.63 | 4.53 | 4.61 | 45.9M |
| 2024-09-16 | 4.63 | 4.75 | 4.59 | 4.62 | 53.2M |
| 2024-09-13 | 4.52 | 4.62 | 4.49 | 4.60 | 45.8M |
| 2024-09-12 | 4.48 | 4.52 | 4.45 | 4.49 | 33.0M |
| 2024-09-11 | 4.55 | 4.56 | 4.50 | 4.50 | 26.8M |
| 2024-09-10 | 4.50 | 4.55 | 4.45 | 4.52 | 69.9M |
| 2024-09-09 | 4.48 | 4.50 | 4.42 | 4.50 | 45.2M |
| 2024-09-06 | 4.54 | 4.59 | 4.48 | 4.48 | 43.4M |
| 2024-09-05 | 4.47 | 4.60 | 4.46 | 4.55 | 50.6M |
| 2024-09-04 | 4.41 | 4.60 | 4.38 | 4.44 | 92.3M |
| 2024-09-03 | 4.28 | 4.42 | 4.28 | 4.37 | 48.5M |
| 2024-09-02 | 4.23 | 4.31 | 4.17 | 4.28 | 29.7M |
| 2024-08-30 | 4.22 | 4.32 | 4.18 | 4.24 | 99.4M |
| 2024-08-29 | 4.44 | 4.47 | 4.29 | 4.29 | 38.5M |
| 2024-08-28 | 4.42 | 4.49 | 4.42 | 4.46 | 36.8M |
| 2024-08-27 | 4.45 | 4.50 | 4.40 | 4.46 | 32.4M |
| 2024-08-26 | 4.49 | 4.52 | 4.44 | 4.48 | 28.3M |
| 2024-08-23 | 4.37 | 4.52 | 4.35 | 4.49 | 40.8M |
| 2024-08-22 | 4.55 | 4.60 | 4.34 | 4.37 | 41.0M |
| 2024-08-21 | 4.59 | 4.63 | 4.50 | 4.56 | 42.4M |
| 2024-08-20 | 4.45 | 4.59 | 4.38 | 4.56 | 50.8M |
| 2024-08-19 | 4.31 | 4.50 | 4.27 | 4.45 | 48.0M |
| 2024-08-16 | 4.45 | 4.50 | 4.23 | 4.27 | 75.7M |
| 2024-08-15 | 4.42 | 4.48 | 4.36 | 4.42 | 53.6M |
| 2024-08-14 | 4.42 | 4.50 | 4.37 | 4.41 | 73.0M |
| 2024-08-13 | 4.32 | 4.44 | 4.29 | 4.41 | 75.8M |
| 2024-08-12 | 4.45 | 4.52 | 4.28 | 4.30 | 60.5M |
| 2024-08-09 | 4.55 | 4.59 | 4.21 | 4.43 | 135.8M |
| 2024-08-08 | 4.42 | 4.51 | 4.39 | 4.50 | 85.8M |
| 2024-08-07 | 4.34 | 4.41 | 4.29 | 4.41 | 66.9M |
| 2024-08-06 | 4.30 | 4.42 | 4.25 | 4.29 | 87.7M |
| 2024-08-05 | 4.20 | 4.32 | 4.14 | 4.31 | 96.5M |
| 2024-08-02 | 4.21 | 4.31 | 4.18 | 4.30 | 73.8M |
| 2024-08-01 | 4.10 | 4.29 | 4.10 | 4.21 | 85.4M |
| 2024-07-31 | 4.13 | 4.24 | 4.06 | 4.07 | 78.5M |
| 2024-07-30 | 4.15 | 4.17 | 4.10 | 4.12 | 30.2M |
| 2024-07-29 | 4.18 | 4.25 | 4.11 | 4.16 | 34.6M |
| 2024-07-26 | 4.04 | 4.20 | 4.03 | 4.18 | 41.6M |
| 2024-07-25 | 3.95 | 4.06 | 3.92 | 4.03 | 52.0M |
| 2024-07-24 | 3.92 | 4.05 | 3.87 | 3.95 | 50.9M |
| 2024-07-23 | 3.94 | 3.98 | 3.87 | 3.92 | 43.3M |
| 2024-07-22 | 3.90 | 3.95 | 3.87 | 3.92 | 35.5M |
| 2024-07-19 | 3.98 | 4.02 | 3.89 | 3.89 | 36.4M |
| 2024-07-18 | 4.02 | 4.05 | 3.91 | 3.94 | 53.6M |
| 2024-07-17 | 4.18 | 4.18 | 4.05 | 4.06 | 49.2M |
| 2024-07-16 | 4.15 | 4.24 | 4.13 | 4.16 | 53.8M |
| 2024-07-15 | 4.10 | 4.19 | 4.08 | 4.15 | 40.2M |
| 2024-07-12 | 4.10 | 4.13 | 4.05 | 4.08 | 85.6M |
| 2024-07-11 | 4.09 | 4.15 | 4.06 | 4.09 | 36.3M |
| 2024-07-10 | 4.10 | 4.16 | 4.00 | 4.07 | 43.6M |
| 2024-07-09 | 3.92 | 4.08 | 3.92 | 4.06 | 44.6M |
| 2024-07-08 | 3.93 | 4.00 | 3.92 | 3.93 | 29.6M |
| 2024-07-05 | 3.95 | 3.99 | 3.90 | 3.95 | 37.6M |
| 2024-07-04 | 3.93 | 4.03 | 3.91 | 3.97 | 48.4M |
| 2024-07-03 | 3.75 | 3.93 | 3.74 | 3.89 | 53.5M |
| 2024-07-02 | 3.77 | 3.79 | 3.68 | 3.72 | 42.3M |
| 2024-07-01 | 3.83 | 3.87 | 3.75 | 3.76 | 50.0M |
| 2024-06-28 | 3.90 | 3.92 | 3.80 | 3.83 | 41.2M |
| 2024-06-27 | 3.82 | 3.93 | 3.78 | 3.91 | 31.5M |
| 2024-06-26 | 3.82 | 3.86 | 3.72 | 3.81 | 37.0M |
| 2024-06-25 | 3.88 | 3.94 | 3.81 | 3.83 | 41.9M |
| 2024-06-24 | 3.70 | 3.90 | 3.69 | 3.89 | 67.0M |
| 2024-06-21 | 3.62 | 3.69 | 3.56 | 3.67 | 84.1M |
| 2024-06-20 | 3.73 | 3.81 | 3.61 | 3.65 | 48.6M |
| 2024-06-19 | 3.65 | 3.74 | 3.61 | 3.70 | 28.3M |
| 2024-06-18 | 3.65 | 3.78 | 3.62 | 3.65 | 47.8M |
| 2024-06-17 | 3.72 | 3.74 | 3.64 | 3.66 | 50.0M |
| 2024-06-14 | 3.73 | 3.81 | 3.70 | 3.75 | 42.0M |
| 2024-06-13 | 3.78 | 3.80 | 3.68 | 3.74 | 60.1M |
| 2024-06-12 | 3.96 | 4.02 | 3.76 | 3.79 | 56.9M |
| 2024-06-11 | 3.87 | 3.98 | 3.86 | 3.91 | 36.6M |
| 2024-06-10 | 3.91 | 3.93 | 3.85 | 3.85 | 27.0M |
| 2024-06-07 | 3.95 | 3.98 | 3.86 | 3.89 | 72.4M |
| 2024-06-06 | 3.95 | 4.08 | 3.91 | 4.01 | 71.3M |
| 2024-06-05 | 4.05 | 4.05 | 3.92 | 3.95 | 74.1M |
| 2024-06-04 | 4.05 | 4.10 | 3.98 | 4.06 | 74.4M |
| 2024-06-03 | 4.01 | 4.10 | 3.96 | 4.07 | 55.7M |
| 2024-05-31 | 4.15 | 4.15 | 3.96 | 3.99 | 81.3M |
| 2024-05-29 | 4.11 | 4.19 | 4.04 | 4.15 | 54.9M |
| 2024-05-28 | 4.32 | 4.37 | 4.14 | 4.15 | 91.2M |
| 2024-05-27 | 4.27 | 4.30 | 4.20 | 4.27 | 25.3M |
| 2024-05-25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0M |
| 2024-05-24 | 4.25 | 4.34 | 4.23 | 4.26 | 38.0M |
| 2024-05-23 | 4.39 | 4.44 | 4.22 | 4.26 | 66.2M |
| 2024-05-22 | 4.51 | 4.54 | 4.39 | 4.40 | 93.5M |
| 2024-05-21 | 4.56 | 4.59 | 4.45 | 4.48 | 67.1M |
| 2024-05-20 | 4.50 | 4.67 | 4.50 | 4.55 | 95.7M |
| 2024-05-17 | 4.49 | 4.59 | 4.49 | 4.51 | 82.3M |
| 2024-05-16 | 4.44 | 4.53 | 4.36 | 4.49 | 67.0M |
| 2024-05-15 | 4.49 | 4.57 | 4.39 | 4.40 | 59.5M |
| 2024-05-14 | 4.31 | 4.49 | 4.26 | 4.45 | 222.8M |
| 2024-05-13 | 4.05 | 4.12 | 4.03 | 4.03 | 60.1M |
| 2024-05-10 | 4.07 | 4.14 | 3.96 | 4.05 | 102.8M |
| 2024-05-09 | 4.04 | 4.15 | 4.00 | 4.10 | 98.8M |
| 2024-05-08 | 4.06 | 4.14 | 4.02 | 4.13 | 96.7M |
| 2024-05-07 | 3.95 | 4.14 | 3.95 | 4.04 | 106.1M |
| 2024-05-06 | 3.86 | 3.96 | 3.85 | 3.88 | 45.2M |
| 2024-05-03 | 3.82 | 3.89 | 3.80 | 3.85 | 49.3M |
| 2024-05-02 | 3.77 | 3.83 | 3.72 | 3.72 | 64.8M |
| 2024-04-30 | 3.79 | 3.82 | 3.68 | 3.69 | 30.4M |
| 2024-04-29 | 3.76 | 3.91 | 3.76 | 3.82 | 36.5M |
| 2024-04-26 | 3.64 | 3.82 | 3.63 | 3.78 | 40.1M |
| 2024-04-25 | 3.60 | 3.63 | 3.49 | 3.62 | 71.9M |
| 2024-04-24 | 3.62 | 3.71 | 3.60 | 3.60 | 48.5M |
| 2024-04-23 | 3.61 | 3.66 | 3.54 | 3.61 | 49.0M |
| 2024-04-22 | 3.62 | 3.68 | 3.58 | 3.64 | 47.9M |
| 2024-04-19 | 3.50 | 3.68 | 3.50 | 3.60 | 75.3M |
| 2024-04-18 | 3.54 | 3.62 | 3.45 | 3.50 | 98.2M |
| 2024-04-17 | 3.62 | 3.65 | 3.53 | 3.54 | 91.1M |
| 2024-04-16 | 3.66 | 3.67 | 3.56 | 3.60 | 129.7M |
| 2024-04-15 | 3.89 | 3.93 | 3.73 | 3.73 | 98.4M |
| 2024-04-12 | 3.96 | 3.96 | 3.83 | 3.88 | 76.0M |
| 2024-04-11 | 3.94 | 4.04 | 3.86 | 3.96 | 74.0M |
| 2024-04-10 | 4.04 | 4.05 | 3.91 | 3.94 | 81.8M |
| 2024-04-09 | 4.03 | 4.16 | 4.00 | 4.07 | 75.5M |
| 2024-04-08 | 3.98 | 4.06 | 3.93 | 4.01 | 38.7M |
| 2024-04-05 | 4.05 | 4.14 | 3.94 | 3.97 | 63.4M |
| 2024-04-04 | 3.90 | 4.10 | 3.88 | 4.01 | 92.9M |
| 2024-04-03 | 3.87 | 3.92 | 3.75 | 3.90 | 67.1M |
| 2024-04-02 | 3.91 | 3.94 | 3.77 | 3.89 | 58.3M |
| 2024-04-01 | 3.83 | 3.95 | 3.66 | 3.94 | 131.7M |
| 2024-03-28 | 3.71 | 3.81 | 3.65 | 3.70 | 86.2M |
| 2024-03-27 | 3.79 | 3.81 | 3.67 | 3.76 | 60.2M |
| 2024-03-26 | 3.82 | 3.84 | 3.76 | 3.79 | 27.3M |
| 2024-03-25 | 3.90 | 3.93 | 3.80 | 3.85 | 34.2M |
| 2024-03-23 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0M |
| 2024-03-22 | 3.88 | 3.93 | 3.84 | 3.88 | 17.2M |
| 2024-03-21 | 3.95 | 4.02 | 3.88 | 3.90 | 34.2M |
| 2024-03-20 | 3.84 | 3.97 | 3.82 | 3.97 | 44.2M |
| 2024-03-19 | 3.86 | 3.88 | 3.74 | 3.83 | 33.5M |
| 2024-03-18 | 3.85 | 3.91 | 3.83 | 3.86 | 21.0M |
| 2024-03-16 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0M |
| 2024-03-15 | 3.87 | 3.88 | 3.80 | 3.82 | 28.5M |
| 2024-03-14 | 3.87 | 3.92 | 3.81 | 3.85 | 23.3M |
| 2024-03-13 | 3.88 | 3.95 | 3.85 | 3.89 | 40.8M |
| 2024-03-12 | 3.87 | 3.98 | 3.80 | 3.92 | 69.3M |
| 2024-03-11 | 3.84 | 3.94 | 3.81 | 3.85 | 52.4M |
| 2024-03-08 | 3.72 | 4.00 | 3.71 | 3.88 | 69.3M |
| 2024-03-07 | 3.76 | 3.86 | 3.74 | 3.81 | 36.6M |
| 2024-03-06 | 3.77 | 3.88 | 3.70 | 3.78 | 81.5M |
| 2024-03-05 | 3.72 | 3.82 | 3.66 | 3.75 | 99.8M |
| 2024-03-04 | 3.70 | 3.75 | 3.60 | 3.60 | 46.8M |
| 2024-03-01 | 3.67 | 3.74 | 3.59 | 3.72 | 37.1M |
| 2024-02-29 | 3.75 | 3.77 | 3.64 | 3.67 | 55.8M |
| 2024-02-28 | 3.73 | 3.84 | 3.66 | 3.79 | 45.2M |
| 2024-02-27 | 3.63 | 3.77 | 3.63 | 3.75 | 72.2M |
| 2024-02-26 | 3.57 | 3.63 | 3.53 | 3.58 | 27.3M |
| 2024-02-23 | 3.60 | 3.63 | 3.51 | 3.59 | 52.7M |
| 2024-02-22 | 3.41 | 3.58 | 3.37 | 3.58 | 55.3M |
| 2024-02-21 | 3.56 | 3.56 | 3.31 | 3.39 | 136.3M |
| 2024-02-20 | 3.47 | 3.58 | 3.44 | 3.55 | 57.1M |
| 2024-02-19 | 3.47 | 3.51 | 3.43 | 3.49 | 20.9M |
| 2024-02-16 | 3.50 | 3.55 | 3.41 | 3.48 | 63.7M |
| 2024-02-15 | 3.46 | 3.47 | 3.38 | 3.45 | 55.7M |
| 2024-02-14 | 3.51 | 3.55 | 3.40 | 3.42 | 65.3M |
| 2024-02-09 | 3.38 | 3.55 | 3.31 | 3.51 | 92.5M |
| 2024-02-08 | 3.66 | 3.66 | 3.34 | 3.47 | 172.9M |
| 2024-02-07 | 3.82 | 3.84 | 3.51 | 3.66 | 177.7M |
| 2024-02-06 | 3.87 | 3.95 | 3.73 | 3.82 | 153.0M |
| 2024-02-05 | 3.85 | 3.91 | 3.80 | 3.85 | 52.5M |
| 2024-02-02 | 3.91 | 3.96 | 3.79 | 3.83 | 63.9M |
| 2024-02-01 | 3.90 | 3.95 | 3.85 | 3.91 | 56.5M |
| 2024-01-31 | 3.89 | 4.02 | 3.86 | 3.88 | 67.1M |
| 2024-01-30 | 3.91 | 3.92 | 3.76 | 3.86 | 55.9M |
| 2024-01-29 | 3.93 | 3.96 | 3.85 | 3.90 | 58.1M |
| 2024-01-26 | 4.03 | 4.06 | 3.89 | 3.93 | 70.0M |
| 2024-01-25 | 3.99 | 4.07 | 3.95 | 4.01 | 41.0M |
| 2024-01-24 | 4.00 | 4.05 | 3.94 | 3.96 | 59.0M |
| 2024-01-23 | 3.84 | 4.01 | 3.82 | 3.94 | 81.8M |
| 2024-01-22 | 4.02 | 4.04 | 3.77 | 3.79 | 137.9M |
| 2024-01-19 | 4.02 | 4.05 | 3.80 | 4.02 | 130.8M |
| 2024-01-18 | 4.34 | 4.34 | 3.98 | 4.00 | 227.8M |
| 2024-01-17 | 4.44 | 4.50 | 4.25 | 4.30 | 62.3M |
| 2024-01-16 | 4.53 | 4.58 | 4.41 | 4.45 | 40.9M |
| 2024-01-15 | 4.50 | 4.63 | 4.50 | 4.56 | 25.8M |
| 2024-01-12 | 4.35 | 4.55 | 4.35 | 4.53 | 69.2M |
| 2024-01-11 | 4.44 | 4.45 | 4.30 | 4.33 | 36.5M |
| 2024-01-10 | 4.46 | 4.55 | 4.40 | 4.45 | 37.9M |
| 2024-01-09 | 4.40 | 4.56 | 4.37 | 4.44 | 56.2M |
| 2024-01-08 | 4.27 | 4.49 | 4.25 | 4.43 | 40.3M |
| 2024-01-05 | 4.11 | 4.32 | 4.07 | 4.27 | 50.7M |
| 2024-01-04 | 4.26 | 4.28 | 4.09 | 4.11 | 47.6M |
| 2024-01-03 | 4.29 | 4.35 | 4.22 | 4.24 | 47.1M |
| 2024-01-02 | 4.39 | 4.41 | 4.29 | 4.29 | 32.6M |