Hapvida

HAPV3
🏛️ brazil →
36.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 30.90 31.05 30.75 31.05 18.2K
10:05 31.05 31.05 30.60 30.60 59.1K
10:10 30.60 30.75 30.45 30.75 118.1K
10:15 30.75 30.90 30.60 30.90 92.6K
10:20 30.75 30.90 30.60 30.60 33.5K
10:25 30.60 30.75 30.60 30.60 69.3K
10:30 30.75 30.75 30.45 30.60 102.1K
10:35 30.60 30.75 30.45 30.75 71.3K
10:40 30.60 30.75 30.60 30.60 12.7K
10:45 30.60 30.75 30.45 30.60 127.7K
10:50 30.60 30.90 30.60 30.75 71.2K
10:55 30.75 31.20 30.75 31.05 157.5K
11:00 31.05 31.20 30.90 30.90 207.3K
11:05 30.90 31.05 30.90 30.90 16.3K
11:10 30.90 31.05 30.90 30.90 69.3K
11:15 31.05 31.05 30.90 30.90 18.3K
11:20 30.90 31.05 30.90 30.90 18.8K
11:25 30.90 31.05 30.90 30.90 38.7K
11:30 31.05 31.05 30.90 31.05 11.2K
11:35 30.90 31.05 30.90 30.90 10.4K
11:40 30.90 31.05 30.90 30.90 7.9K
11:45 30.90 31.20 30.90 31.05 84.6K
11:50 31.05 31.20 31.05 31.05 24.8K
11:55 31.05 31.20 30.90 30.90 87.0K
12:00 31.05 31.05 30.90 30.90 8.2K
12:05 30.90 31.05 30.90 30.90 7.2K
12:10 30.90 31.05 30.90 30.90 6.9K
12:15 31.05 31.05 30.90 30.90 7.3K
12:20 30.90 31.05 30.90 30.90 9.2K
12:25 30.90 31.05 30.90 30.90 7.9K
12:30 31.05 31.05 30.90 30.90 7.3K
12:35 30.90 31.05 30.90 30.90 8.2K
12:40 30.90 31.05 30.90 31.05 5.0K
12:45 30.90 31.05 30.90 30.90 17.4K
12:50 30.90 31.05 30.90 30.90 7.1K
12:55 30.90 31.20 30.90 31.05 77.1K
13:00 31.05 31.20 31.05 31.20 18.7K
13:05 31.05 31.20 31.05 31.05 14.7K
13:10 31.05 31.20 30.90 30.90 104.6K
13:15 30.90 31.05 30.90 30.90 7.3K
13:20 30.90 31.05 30.90 31.05 6.1K
13:25 30.90 31.05 30.90 30.90 5.6K
13:30 30.90 31.05 30.90 30.90 10.4K
13:35 30.90 31.05 30.90 30.90 9.9K
13:40 30.90 31.05 30.90 30.90 4.5K
13:45 30.90 31.05 30.90 30.90 9.4K
13:50 30.90 31.05 30.90 30.90 8.2K
13:55 30.90 31.05 30.90 30.90 15.1K
14:00 30.90 31.05 30.75 30.75 16.1K
14:05 30.75 30.90 30.75 30.75 9.1K
14:10 30.75 30.90 30.60 30.60 52.4K
14:15 30.60 30.75 30.60 30.60 7.9K
14:20 30.60 30.75 30.60 30.60 10.0K
14:25 30.60 30.75 30.45 30.45 53.9K
14:30 30.45 30.75 30.45 30.60 102.2K
14:35 30.60 30.75 30.45 30.75 78.7K
14:40 30.75 30.75 30.60 30.60 9.2K
14:45 30.60 30.75 30.60 30.75 27.2K
14:50 30.60 30.75 30.60 30.75 48.5K
14:55 30.60 30.75 30.60 30.60 9.7K
15:00 30.60 31.05 30.60 31.05 142.3K
15:05 30.90 31.05 30.90 30.90 14.7K
15:10 30.90 31.05 30.90 31.05 14.4K
15:15 30.90 31.05 30.90 30.90 10.2K
15:20 30.90 31.05 30.90 30.90 7.9K
15:25 30.90 31.20 30.90 31.05 68.6K
15:30 31.05 31.20 30.90 30.90 55.6K
15:35 30.90 31.05 30.90 30.90 7.4K
15:40 31.05 31.20 30.90 30.90 93.5K
15:45 30.90 31.05 30.90 31.05 18.4K
15:50 31.05 31.05 30.90 30.90 22.0K
15:55 30.90 31.20 30.90 31.05 82.0K
16:00 31.05 31.35 31.05 31.20 148.8K
16:05 31.20 31.35 31.20 31.35 22.4K
16:10 31.20 31.35 31.20 31.35 22.6K
16:15 31.20 31.35 31.20 31.35 28.0K
16:20 31.20 31.35 31.20 31.35 63.5K
16:25 31.20 31.35 31.20 31.35 44.2K
16:30 31.20 31.35 31.20 31.35 25.2K
16:35 31.20 31.35 31.05 31.05 72.1K
16:40 31.05 31.20 31.05 31.05 57.5K
16:45 31.20 31.20 31.05 31.05 40.9K
16:50 31.05 31.20 30.90 30.90 69.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available