Hapvida

HAPV3
🏛️ brazil →
36.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 30.90 30.90 30.75 30.90 9.6K
10:05 30.90 31.05 30.90 30.90 48.4K
10:10 31.05 31.20 31.05 31.05 27.6K
10:15 31.20 31.20 30.90 30.90 28.5K
10:20 30.90 31.20 30.90 31.05 35.2K
10:25 31.05 31.20 30.90 30.90 16.1K
10:30 31.05 31.20 30.90 31.05 23.0K
10:35 31.05 31.20 30.90 30.90 145.1K
10:40 30.90 31.20 30.90 31.20 37.7K
10:45 31.20 31.35 31.05 31.20 71.3K
10:50 31.20 31.35 31.20 31.35 86.3K
10:55 31.35 31.35 31.20 31.20 29.3K
11:00 31.35 31.35 31.05 31.35 46.5K
11:05 31.35 31.35 31.20 31.20 8.5K
11:10 31.20 31.35 31.05 31.05 24.4K
11:15 31.20 31.20 31.05 31.05 26.8K
11:20 31.20 31.20 30.90 31.20 92.1K
11:25 31.05 31.35 31.05 31.20 47.2K
11:30 31.35 31.35 31.20 31.20 26.5K
11:35 31.35 31.35 31.20 31.20 12.2K
11:40 31.20 31.35 31.05 31.20 43.9K
11:45 31.05 31.50 31.05 31.50 90.2K
11:50 31.50 31.65 31.35 31.50 94.6K
11:55 31.65 31.65 31.35 31.50 36.1K
12:00 31.50 31.65 31.35 31.65 45.9K
12:05 31.65 31.65 31.50 31.65 29.5K
12:10 31.65 31.65 31.35 31.50 51.7K
12:15 31.35 31.50 31.35 31.50 19.8K
12:20 31.35 31.65 31.35 31.65 85.4K
12:25 31.50 31.65 31.50 31.50 10.6K
12:30 31.65 31.65 31.35 31.35 43.2K
12:35 31.35 31.50 31.35 31.35 11.9K
12:40 31.35 31.50 31.35 31.35 38.8K
12:45 31.35 31.50 31.35 31.35 9.6K
12:50 31.50 31.50 31.35 31.50 8.8K
12:55 31.35 31.50 31.35 31.35 10.9K
13:00 31.50 31.50 31.35 31.50 15.3K
13:05 31.35 31.50 31.35 31.50 5.6K
13:10 31.35 31.50 31.35 31.35 6.0K
13:15 31.35 31.50 31.35 31.35 7.3K
13:20 31.50 31.50 31.35 31.35 9.3K
13:25 31.50 31.65 31.35 31.65 46.4K
13:30 31.50 31.65 31.35 31.35 46.4K
13:35 31.35 31.50 31.35 31.50 6.1K
13:40 31.35 31.65 31.35 31.50 48.8K
13:45 31.65 31.65 31.50 31.65 11.1K
13:50 31.65 31.65 31.50 31.50 18.5K
13:55 31.65 31.65 31.50 31.50 11.0K
14:00 31.65 31.65 31.35 31.35 31.0K
14:05 31.50 31.50 31.20 31.20 75.1K
14:10 31.35 31.35 31.20 31.20 18.3K
14:15 31.35 31.35 31.20 31.20 11.4K
14:20 31.35 31.35 31.20 31.20 24.7K
14:25 31.35 31.35 31.20 31.20 16.9K
14:30 31.35 31.35 31.20 31.35 18.4K
14:35 31.20 31.35 31.05 31.05 100.7K
14:40 31.20 31.20 31.05 31.05 11.8K
14:45 31.20 31.20 31.05 31.05 22.4K
14:50 31.20 31.20 31.05 31.05 120.5K
14:55 31.05 31.20 30.90 30.90 60.1K
15:00 30.90 31.20 30.90 31.05 49.1K
15:05 31.20 31.20 31.05 31.05 18.8K
15:10 31.20 31.20 31.05 31.05 25.4K
15:15 31.20 31.20 31.05 31.05 14.6K
15:20 31.20 31.20 31.05 31.05 14.9K
15:25 31.20 31.20 31.05 31.05 13.9K
15:30 31.20 31.20 31.05 31.05 12.0K
15:35 31.05 31.35 31.05 31.20 50.9K
15:40 31.20 31.35 31.05 31.05 101.3K
15:45 31.05 31.20 31.05 31.05 16.2K
15:50 31.20 31.20 31.05 31.05 183.9K
15:55 31.20 31.20 31.05 31.20 34.3K
16:00 31.20 31.20 31.05 31.20 29.1K
16:05 31.20 31.20 31.05 31.05 31.1K
16:10 31.05 31.20 31.05 31.05 26.2K
16:15 31.20 31.35 31.05 31.20 76.9K
16:20 31.35 31.35 31.20 31.20 25.6K
16:25 31.20 31.35 31.20 31.20 54.8K
16:30 31.35 31.35 31.20 31.20 24.2K
16:35 31.35 31.35 31.20 31.20 47.8K
16:40 31.35 31.35 31.20 31.20 40.2K
16:45 31.20 31.35 31.20 31.20 30.2K
16:50 31.20 31.35 31.20 31.35 41.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available