Hapvida

HAPV3
🏛️ brazil →
36.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 31.50 31.65 31.50 31.65 36.2K
10:05 31.65 32.10 31.65 32.10 56.9K
10:10 32.10 32.10 31.80 31.80 39.1K
10:15 31.80 31.95 31.80 31.80 4.7K
10:20 31.80 31.95 31.65 31.80 48.8K
10:25 31.95 31.95 31.80 31.95 245.0K
10:30 31.80 31.95 31.80 31.95 22.6K
10:35 31.95 32.10 31.80 31.95 511.3K
10:40 31.95 32.10 31.65 31.80 116.0K
10:45 31.65 31.95 31.65 31.80 29.2K
10:50 31.95 31.95 31.65 31.65 154.2K
10:55 31.65 31.80 31.65 31.80 21.7K
11:00 31.80 31.80 31.65 31.80 21.1K
11:05 31.80 31.95 31.65 31.80 61.5K
11:10 31.95 32.55 31.80 32.40 396.9K
11:15 32.55 32.55 32.10 32.25 358.5K
11:20 32.25 32.40 32.10 32.25 76.6K
11:25 32.25 32.25 32.10 32.10 17.9K
11:30 32.10 32.25 32.10 32.25 105.7K
11:35 32.25 32.40 32.10 32.40 106.3K
11:40 32.40 32.55 32.25 32.40 184.8K
11:45 32.55 32.55 32.40 32.55 8.9K
11:50 32.40 32.55 32.40 32.40 11.9K
11:55 32.40 32.55 32.40 32.55 13.7K
12:00 32.55 32.70 32.40 32.70 376.2K
12:05 32.55 32.85 32.55 32.55 93.1K
12:10 32.55 33.15 32.55 33.00 134.1K
12:15 33.00 33.15 32.85 32.85 266.2K
12:20 32.70 33.00 32.70 32.85 57.9K
12:25 32.85 33.00 32.70 32.70 497.8K
12:30 32.70 32.85 32.70 32.70 17.1K
12:35 32.70 32.85 32.55 32.55 156.4K
12:40 32.55 32.70 32.55 32.55 14.3K
12:45 32.70 32.70 32.55 32.70 8.1K
12:50 32.55 32.85 32.55 32.85 106.4K
12:55 32.70 33.00 32.70 32.85 70.7K
13:00 32.85 33.00 32.85 33.00 62.0K
13:05 32.85 33.00 32.85 33.00 122.9K
13:10 33.00 33.00 32.70 32.70 56.6K
13:15 32.70 32.85 32.55 32.55 126.5K
13:20 32.70 32.70 32.55 32.70 13.6K
13:25 32.70 32.70 32.55 32.70 18.6K
13:30 32.55 32.70 32.55 32.70 121.5K
13:35 32.55 32.70 32.55 32.70 15.0K
13:40 32.55 32.70 32.55 32.70 11.9K
13:45 32.55 32.70 32.55 32.70 15.3K
13:50 32.55 32.70 32.55 32.70 13.9K
13:55 32.70 32.70 32.55 32.55 10.4K
14:00 32.55 32.70 32.40 32.40 35.3K
14:05 32.40 32.55 32.40 32.40 16.9K
14:10 32.40 32.55 32.25 32.25 50.6K
14:15 32.40 32.40 32.25 32.25 14.8K
14:20 32.25 32.40 32.25 32.40 10.3K
14:25 32.40 32.55 32.25 32.55 203.6K
14:30 32.40 32.55 32.40 32.55 13.9K
14:35 32.55 32.55 32.40 32.55 22.7K
14:40 32.55 32.55 32.40 32.55 17.6K
14:45 32.40 32.55 32.40 32.40 15.7K
14:50 32.40 32.55 32.40 32.55 16.4K
14:55 32.55 32.55 32.40 32.40 105.3K
15:00 32.55 32.55 32.40 32.55 13.4K
15:05 32.40 32.55 32.40 32.40 13.3K
15:10 32.40 32.55 32.40 32.40 16.7K
15:15 32.40 32.55 32.40 32.55 21.4K
15:20 32.40 32.55 32.25 32.25 303.9K
15:25 32.40 32.40 32.25 32.25 23.9K
15:30 32.25 32.40 32.25 32.25 41.2K
15:35 32.40 32.40 32.25 32.25 32.1K
15:40 32.25 32.40 32.25 32.25 47.3K
15:45 32.40 32.40 32.25 32.25 21.2K
15:50 32.25 32.40 32.10 32.25 102.1K
15:55 32.10 32.25 32.10 32.10 29.2K
16:00 32.10 32.40 32.10 32.40 45.4K
16:05 32.25 32.40 32.25 32.25 22.5K
16:10 32.25 32.70 32.25 32.55 225.8K
16:15 32.55 32.70 32.40 32.55 124.7K
16:20 32.55 32.70 32.55 32.55 14.2K
16:25 32.55 32.70 32.55 32.70 43.2K
16:30 32.70 32.85 32.55 32.85 48.7K
16:35 32.85 32.85 32.55 32.55 71.0K
16:40 32.55 32.85 32.55 32.70 73.7K
16:45 32.70 33.00 32.55 32.70 188.6K
16:50 32.70 32.85 32.55 32.70 46.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available