Hapvida

HAPV3
🏛️ brazil →
36.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 35.40 35.70 34.80 34.95 96.4K
10:05 34.95 35.40 34.80 35.10 98.3K
10:10 35.10 35.25 33.90 34.20 623.2K
10:15 34.05 34.50 33.75 33.90 332.6K
10:20 34.05 34.20 33.60 33.90 238.4K
10:25 33.75 34.05 33.75 33.75 234.8K
10:30 33.75 33.90 33.45 33.60 444.9K
10:35 33.60 33.75 33.60 33.60 186.3K
10:40 33.60 33.75 33.30 33.60 277.1K
10:45 33.45 33.60 33.15 33.45 663.4K
10:50 33.45 33.75 33.30 33.75 189.3K
10:55 33.75 33.90 33.60 33.60 685.3K
11:00 33.75 33.75 33.60 33.75 123.8K
11:05 33.60 33.75 33.45 33.60 233.0K
11:10 33.60 33.90 33.45 33.75 641.4K
11:15 33.90 34.50 33.75 34.35 767.6K
11:20 34.35 34.65 34.35 34.50 75.0K
11:25 34.65 34.65 34.20 34.20 196.6K
11:30 34.35 34.35 34.05 34.20 204.9K
11:35 34.20 34.50 34.05 34.50 173.9K
11:40 34.35 34.50 34.35 34.35 26.4K
11:45 34.50 34.95 34.35 34.80 144.0K
11:50 34.95 35.10 34.80 35.10 116.8K
11:55 35.10 35.10 34.80 34.95 161.8K
12:00 34.95 35.10 34.95 34.95 14.9K
12:05 35.10 35.10 34.65 34.65 82.7K
12:10 34.65 34.95 34.65 34.95 54.4K
12:15 34.80 34.95 34.65 34.65 107.5K
12:20 34.65 34.80 34.65 34.65 13.3K
12:25 34.65 34.80 34.65 34.80 14.8K
12:30 34.80 34.95 34.65 34.80 51.0K
12:35 34.80 35.10 34.65 35.10 86.1K
12:40 35.10 35.25 34.95 35.25 60.9K
12:45 35.10 35.25 35.10 35.25 15.4K
12:50 35.10 35.25 35.10 35.25 26.2K
12:55 35.25 35.25 35.10 35.25 26.7K
13:00 35.25 35.25 35.10 35.25 25.2K
13:05 35.25 35.25 35.10 35.25 38.6K
13:10 35.10 35.55 35.10 35.55 102.8K
13:15 35.55 35.70 35.40 35.55 19.6K
13:20 35.40 35.55 35.40 35.55 28.2K
13:25 35.55 35.55 35.10 35.10 113.1K
13:30 35.10 35.40 35.10 35.40 72.6K
13:35 35.10 35.40 35.10 35.40 86.8K
13:40 35.40 35.40 35.10 35.25 47.2K
13:45 35.10 35.25 35.10 35.25 18.2K
13:50 35.25 35.25 35.10 35.25 17.8K
13:55 35.10 35.25 35.10 35.10 31.0K
14:00 35.25 35.25 34.80 34.80 292.9K
14:05 34.95 34.95 34.20 34.20 399.1K
14:10 34.35 34.50 34.20 34.35 122.0K
14:15 34.50 34.50 34.35 34.35 46.7K
14:20 34.35 34.50 34.35 34.35 53.0K
14:25 34.50 34.65 34.35 34.35 162.3K
14:30 34.50 34.50 34.35 34.35 32.0K
14:35 34.50 34.50 34.20 34.20 131.0K
14:40 34.20 34.35 34.20 34.20 22.6K
14:45 34.20 34.35 34.05 34.05 81.9K
14:50 34.20 34.20 33.90 33.90 95.2K
14:55 34.05 34.05 33.75 33.75 130.8K
15:00 33.90 34.05 33.75 33.90 64.4K
15:05 33.90 34.20 33.90 34.05 158.0K
15:10 34.20 34.20 34.05 34.05 90.9K
15:15 34.20 34.20 33.90 33.90 117.6K
15:20 34.05 34.05 33.90 33.90 39.9K
15:25 33.90 34.20 33.90 33.90 133.8K
15:30 33.90 34.20 33.90 33.90 81.5K
15:35 34.05 34.20 33.75 33.75 214.2K
15:40 33.75 34.05 33.75 33.90 64.8K
15:45 34.05 34.20 33.90 34.05 91.7K
15:50 34.20 34.20 33.75 34.05 419.5K
15:55 34.05 34.35 33.90 33.90 233.7K
16:00 34.05 34.20 33.90 34.05 103.8K
16:05 33.90 34.20 33.90 34.20 53.6K
16:10 34.05 34.20 33.90 34.05 241.1K
16:15 34.05 34.20 33.75 33.90 214.2K
16:20 33.90 34.05 33.75 33.90 107.9K
16:25 33.90 34.05 33.75 33.75 85.9K
16:30 33.90 34.05 33.75 33.75 98.6K
16:35 33.75 33.90 33.75 33.75 66.7K
16:40 33.90 33.90 33.75 33.90 137.8K
16:45 33.75 33.90 33.60 33.60 271.3K
16:50 33.60 33.90 33.60 33.75 138.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available