Hapvida

HAPV3
🏛️ brazil →
36.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 33.75 33.90 33.75 33.90 56.1K
10:05 33.90 34.05 33.60 33.75 98.6K
10:10 33.60 33.90 33.30 33.45 104.8K
10:15 33.45 33.45 33.15 33.30 89.7K
10:20 33.15 33.45 33.15 33.30 59.7K
10:25 33.30 33.45 32.70 32.85 319.6K
10:30 32.85 33.15 32.70 33.15 227.4K
10:35 33.15 33.30 33.00 33.30 86.2K
10:40 33.30 33.30 33.00 33.15 28.5K
10:45 33.15 33.15 33.00 33.00 109.4K
10:50 33.00 33.15 32.70 32.70 209.9K
10:55 32.70 32.85 32.55 32.70 202.8K
11:00 32.55 32.85 32.40 32.55 190.5K
11:05 32.40 32.85 32.40 32.70 189.1K
11:10 32.70 32.85 32.70 32.85 60.2K
11:15 32.70 32.85 32.55 32.70 102.0K
11:20 32.55 32.85 32.55 32.70 44.2K
11:25 32.55 32.85 32.55 32.85 44.2K
11:30 32.70 32.85 32.55 32.55 86.7K
11:35 32.55 32.85 32.40 32.70 322.2K
11:40 32.70 32.85 32.55 32.55 68.7K
11:45 32.70 32.70 32.55 32.70 55.0K
11:50 32.55 32.70 32.55 32.55 29.2K
11:55 32.55 32.70 32.55 32.70 111.2K
12:00 32.70 32.85 32.55 32.70 131.8K
12:05 32.85 32.85 32.55 32.70 86.7K
12:10 32.70 32.85 32.70 32.70 21.5K
12:15 32.85 32.85 32.70 32.85 52.9K
12:20 32.70 32.85 32.55 32.55 66.8K
12:25 32.55 32.70 32.55 32.70 17.3K
12:30 32.55 32.85 32.55 32.70 104.6K
12:35 32.70 32.85 32.70 32.70 13.2K
12:40 32.85 32.85 32.70 32.85 19.1K
12:45 32.70 32.85 32.70 32.70 15.9K
12:50 32.70 32.85 32.70 32.70 18.9K
12:55 32.70 32.85 32.70 32.70 15.0K
13:00 32.85 33.00 32.70 33.00 134.9K
13:05 32.85 33.00 32.85 32.85 20.6K
13:10 33.00 33.00 32.85 32.85 117.6K
13:15 32.85 33.00 32.85 33.00 16.3K
13:20 32.85 33.00 32.85 32.85 18.8K
13:25 33.00 33.00 32.85 32.85 27.5K
13:30 32.85 33.00 32.85 32.85 17.6K
13:35 32.85 33.15 32.85 33.15 189.1K
13:40 33.00 33.15 33.00 33.15 14.6K
13:45 33.00 33.15 33.00 33.00 15.5K
13:50 33.00 33.15 33.00 33.00 23.4K
13:55 33.00 33.15 33.00 33.15 22.0K
14:00 33.00 33.15 33.00 33.00 33.2K
14:05 33.00 33.15 33.00 33.00 23.5K
14:10 33.00 33.15 32.85 32.85 75.6K
14:15 33.00 33.00 32.85 33.00 46.3K
14:20 32.85 33.00 32.85 32.85 29.3K
14:25 32.85 33.00 32.85 32.85 27.4K
14:30 32.85 33.00 32.85 32.85 32.9K
14:35 33.00 33.00 32.70 32.70 47.4K
14:40 32.70 32.70 32.55 32.55 87.1K
14:45 32.55 32.70 32.55 32.70 31.8K
14:50 32.55 32.85 32.55 32.70 79.6K
14:55 32.70 32.85 32.70 32.85 18.4K
15:00 32.70 32.85 32.70 32.70 24.7K
15:05 32.70 32.85 32.55 32.70 68.6K
15:10 32.55 32.70 32.55 32.70 28.3K
15:15 32.70 32.70 32.55 32.70 26.0K
15:20 32.55 32.70 32.55 32.70 35.3K
15:25 32.70 32.70 32.55 32.55 30.2K
15:30 32.70 32.70 32.55 32.70 55.3K
15:35 32.55 32.70 32.55 32.70 27.2K
15:40 32.70 32.70 32.55 32.70 42.5K
15:45 32.70 32.70 32.40 32.40 58.3K
15:50 32.40 32.55 32.40 32.40 24.8K
15:55 32.55 32.55 32.25 32.40 187.6K
16:00 32.40 32.40 32.25 32.25 45.4K
16:05 32.40 32.40 32.25 32.40 65.9K
16:10 32.40 32.40 32.25 32.40 44.5K
16:15 32.25 32.40 32.25 32.25 44.2K
16:20 32.40 32.40 32.25 32.40 72.4K
16:25 32.25 32.40 32.25 32.40 107.1K
16:30 32.25 32.55 32.25 32.40 120.5K
16:35 32.40 32.70 32.40 32.55 190.1K
16:40 32.70 32.70 32.55 32.70 37.1K
16:45 32.70 32.70 32.40 32.55 109.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available