Hapvida

HAPV3
🏛️ brazil →
35.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 34.05 34.50 34.05 34.35 20.6K
10:05 34.20 34.35 34.05 34.20 30.1K
10:10 34.20 34.35 34.05 34.20 24.1K
10:15 34.05 34.20 33.90 33.90 66.5K
10:20 34.05 34.20 33.90 34.05 26.8K
10:25 33.90 34.05 33.90 33.90 2.8K
10:30 33.90 33.90 33.75 33.90 52.3K
10:35 33.75 33.90 33.60 33.75 20.8K
10:40 33.75 33.90 33.60 33.75 11.8K
10:45 33.75 33.75 33.60 33.60 2.9K
10:50 33.60 33.75 33.60 33.75 7.5K
10:55 33.75 33.90 33.60 33.90 37.7K
11:00 33.75 33.90 33.75 33.75 3.2K
11:05 33.75 33.90 33.75 33.90 1.8K
11:10 33.75 33.90 33.75 33.90 5.9K
11:15 33.75 33.90 33.75 33.90 5.0K
11:20 33.75 33.90 33.75 33.90 3.0K
11:25 33.75 33.90 33.75 33.75 2.6K
11:30 33.75 33.90 33.75 33.90 3.6K
11:35 33.90 33.90 33.60 33.60 25.3K
11:40 33.60 33.75 33.60 33.75 11.5K
11:45 33.60 33.75 33.60 33.60 8.7K
11:50 33.60 33.75 33.60 33.60 2.8K
11:55 33.75 33.75 33.60 33.60 24.2K
12:00 33.60 33.90 33.60 33.90 60.1K
12:05 33.90 33.90 33.75 33.90 13.9K
12:10 33.75 34.05 33.75 33.90 27.3K
12:15 33.90 34.05 33.90 34.05 2.2K
12:20 33.90 34.20 33.90 34.05 40.6K
12:25 33.90 34.05 33.75 33.90 19.4K
12:30 33.75 33.90 33.75 33.90 2.9K
12:35 33.75 33.90 33.60 33.75 19.2K
12:40 33.75 33.90 33.60 33.90 9.5K
12:45 33.75 33.90 33.75 33.90 9.5K
12:50 33.75 33.90 33.75 33.90 3.3K
12:55 33.90 34.05 33.75 33.75 33.3K
13:00 33.75 33.90 33.75 33.90 1.5K
13:05 33.90 33.90 33.75 33.75 1.0K
13:10 33.75 33.90 33.60 33.75 30.4K
13:15 33.90 34.05 33.75 33.90 62.3K
13:20 33.75 33.90 33.75 33.90 2.1K
13:25 33.90 33.90 33.45 33.45 79.7K
13:30 33.45 33.75 33.45 33.45 53.2K
13:35 33.45 33.60 33.45 33.60 2.2K
13:40 33.45 33.60 33.45 33.60 6.0K
13:45 33.45 33.60 33.45 33.60 3.5K
13:50 33.60 33.75 33.45 33.75 37.6K
13:55 33.60 33.75 33.60 33.75 4.3K
14:00 33.75 33.90 33.60 33.75 69.8K
14:05 33.75 33.75 33.60 33.75 2.1K
14:10 33.60 33.75 33.60 33.75 5.0K
14:15 33.75 33.75 33.60 33.60 7.2K
14:20 33.60 33.75 33.60 33.60 5.0K
14:25 33.60 33.75 33.60 33.75 7.1K
14:30 33.60 33.75 33.60 33.60 10.9K
14:35 33.75 33.75 33.60 33.60 6.2K
14:40 33.60 33.75 33.60 33.75 8.2K
14:45 33.60 33.75 33.60 33.60 13.9K
14:50 33.75 33.90 33.60 33.90 43.5K
14:55 33.75 33.90 33.60 33.60 51.6K
15:00 33.60 33.75 33.60 33.75 5.0K
15:05 33.60 33.75 33.60 33.60 9.6K
15:10 33.60 33.75 33.60 33.60 6.5K
15:15 33.60 33.75 33.60 33.75 75.4K
15:20 33.75 33.90 33.60 33.90 17.8K
15:25 33.75 33.90 33.75 33.90 8.2K
15:30 33.75 34.05 33.75 33.90 24.8K
15:35 33.90 34.05 33.75 33.75 45.0K
15:40 33.75 33.90 33.75 33.90 9.0K
15:45 33.90 34.05 33.75 33.90 150.8K
15:50 33.75 33.90 33.60 33.75 52.7K
15:55 33.60 33.75 33.60 33.75 14.2K
16:00 33.60 33.75 33.60 33.75 14.7K
16:05 33.75 33.90 33.60 33.75 141.2K
16:10 33.60 33.75 33.60 33.60 9.3K
16:15 33.75 33.75 33.60 33.60 11.6K
16:20 33.75 33.90 33.45 33.90 235.2K
16:25 33.75 33.90 33.75 33.75 12.2K
16:30 33.75 33.90 33.75 33.75 15.9K
16:35 33.75 34.05 33.75 34.05 56.1K
16:40 34.05 34.05 33.90 33.90 22.5K
16:45 34.05 34.05 33.90 33.90 33.7K
16:50 33.90 34.05 33.75 33.75 46.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available