Hapvida

HAPV3
🏛️ brazil →
35.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 33.30 33.30 32.85 33.00 30.0K
10:05 32.85 33.00 32.70 32.85 18.1K
10:10 33.00 33.00 32.55 32.70 46.8K
10:15 32.70 32.85 32.55 32.55 20.1K
10:20 32.70 32.70 32.55 32.70 27.1K
10:25 32.70 32.70 32.40 32.40 37.3K
10:30 32.40 32.70 32.40 32.55 38.2K
10:35 32.55 32.70 32.55 32.55 57.4K
10:40 32.55 32.85 32.55 32.70 33.2K
10:45 32.70 33.00 32.70 32.85 59.7K
10:50 32.85 33.00 32.85 32.85 8.3K
10:55 32.85 33.00 32.70 32.70 50.3K
11:00 32.70 32.85 32.70 32.70 17.6K
11:05 32.70 33.00 32.70 32.85 114.8K
11:10 32.85 33.00 32.85 32.85 19.3K
11:15 33.00 33.00 32.85 32.85 12.4K
11:20 32.85 33.00 32.85 32.85 14.6K
11:25 32.85 33.00 32.85 32.85 13.8K
11:30 32.85 33.00 32.85 32.85 12.6K
11:35 32.85 33.00 32.85 32.85 16.1K
11:40 32.85 33.00 32.85 32.85 67.3K
11:45 32.85 33.00 32.85 32.85 18.0K
11:50 32.85 33.00 32.85 33.00 6.0K
11:55 32.85 33.00 32.85 32.85 7.9K
12:00 33.00 33.00 32.55 32.55 544.2K
12:05 32.70 32.70 32.40 32.70 477.9K
12:10 32.70 33.00 32.70 32.85 58.7K
12:15 33.00 33.00 32.85 32.85 12.4K
12:20 32.85 33.00 32.70 32.70 15.3K
12:25 32.70 32.85 32.70 32.70 6.7K
12:30 32.70 32.85 32.70 32.70 13.6K
12:35 32.85 32.85 32.70 32.70 22.4K
12:40 32.70 32.85 32.70 32.70 8.0K
12:45 32.85 32.85 32.55 32.55 17.7K
12:50 32.55 32.70 32.55 32.55 8.7K
12:55 32.55 32.70 32.55 32.55 26.6K
13:00 32.70 32.85 32.55 32.70 48.7K
13:05 32.85 33.00 32.70 32.85 93.2K
13:10 32.85 33.00 32.70 32.70 29.7K
13:15 32.70 32.85 32.70 32.85 11.2K
13:20 32.85 32.85 32.70 32.85 9.9K
13:25 32.70 32.85 32.70 32.70 8.9K
13:30 32.85 32.85 32.70 32.70 12.8K
13:35 32.70 32.85 32.70 32.70 10.3K
13:40 32.85 32.85 32.70 32.70 12.6K
13:45 32.70 32.85 32.70 32.70 7.9K
13:50 32.70 32.85 32.70 32.70 6.7K
13:55 32.70 32.85 32.70 32.70 10.5K
14:00 32.70 32.85 32.70 32.70 11.6K
14:05 32.85 32.85 32.70 32.70 10.2K
14:10 32.70 32.85 32.70 32.70 31.9K
14:15 32.70 32.85 32.70 32.70 10.2K
14:20 32.70 32.85 32.55 32.55 129.0K
14:25 32.55 32.70 32.40 32.40 79.9K
14:30 32.40 32.55 32.40 32.55 16.5K
14:35 32.40 32.55 32.40 32.55 7.9K
14:40 32.40 32.55 32.40 32.55 11.8K
14:45 32.55 32.70 32.40 32.55 183.7K
14:50 32.70 32.70 32.55 32.70 10.9K
14:55 32.55 32.70 32.55 32.70 12.2K
15:00 32.55 32.70 32.55 32.55 19.8K
15:05 32.55 32.70 32.55 32.55 39.3K
15:10 32.70 32.70 32.55 32.70 17.4K
15:15 32.55 32.70 32.55 32.70 11.0K
15:20 32.70 32.85 32.55 32.85 71.4K
15:25 32.85 32.85 32.70 32.85 5.6K
15:30 32.70 32.85 32.70 32.85 13.3K
15:35 32.85 32.85 32.70 32.70 15.4K
15:40 32.70 32.85 32.70 32.70 13.1K
15:45 32.70 32.85 32.55 32.55 81.9K
15:50 32.55 32.70 32.55 32.55 9.7K
15:55 32.55 32.70 32.55 32.70 9.6K
16:00 32.55 32.70 32.40 32.40 156.0K
16:05 32.40 32.55 32.40 32.40 10.7K
16:10 32.40 32.55 32.40 32.40 21.2K
16:15 32.40 32.55 32.40 32.40 9.8K
16:20 32.40 32.55 32.40 32.40 15.5K
16:25 32.40 32.55 32.40 32.40 46.3K
16:30 32.55 32.55 32.40 32.55 24.7K
16:35 32.40 32.55 32.40 32.40 18.6K
16:40 32.40 32.55 32.40 32.40 36.1K
16:45 32.55 32.55 32.25 32.40 131.6K
16:50 32.55 32.55 32.40 32.55 35.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available