Hapvida

HAPV3
🏛️ brazil →
35.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 32.40 32.55 32.40 32.40 26.3K
10:05 32.40 32.55 32.10 32.25 83.0K
10:10 32.25 32.25 31.80 31.80 122.2K
10:15 31.80 32.10 31.80 31.95 102.8K
10:20 31.80 32.10 31.80 31.95 50.0K
10:25 31.95 32.10 31.80 31.95 57.1K
10:30 32.10 32.10 31.80 31.80 75.7K
10:35 31.95 31.95 31.80 31.80 61.3K
10:40 31.80 32.40 31.80 32.10 254.6K
10:45 32.25 32.40 32.10 32.25 258.1K
10:50 32.25 32.40 32.25 32.40 10.2K
10:55 32.25 32.55 32.25 32.40 117.8K
11:00 32.40 32.55 32.40 32.40 15.2K
11:05 32.40 32.70 32.40 32.55 103.2K
11:10 32.40 32.55 32.40 32.55 12.7K
11:15 32.55 32.55 32.40 32.40 14.8K
11:20 32.40 32.55 32.40 32.40 13.3K
11:25 32.55 32.70 32.40 32.55 43.6K
11:30 32.70 32.70 32.55 32.55 17.1K
11:35 32.55 32.70 32.55 32.55 12.0K
11:40 32.55 32.70 32.55 32.55 11.7K
11:45 32.70 33.00 32.55 33.00 149.2K
11:50 33.00 33.00 32.85 32.85 41.6K
11:55 32.85 33.00 32.85 32.85 33.8K
12:00 33.00 33.30 32.85 33.15 112.5K
12:05 33.15 33.30 33.15 33.15 17.6K
12:10 33.15 33.30 33.15 33.15 47.3K
12:15 33.30 33.30 33.15 33.30 5.6K
12:20 33.30 33.45 33.15 33.30 96.2K
12:25 33.30 33.45 33.15 33.45 48.9K
12:30 33.45 33.45 33.30 33.30 14.1K
12:35 33.45 33.45 33.30 33.45 20.3K
12:40 33.30 33.45 33.30 33.30 9.5K
12:45 33.45 33.45 33.30 33.45 19.6K
12:50 33.30 33.45 33.30 33.45 8.8K
12:55 33.30 33.45 33.30 33.30 14.8K
13:00 33.45 33.60 33.30 33.60 44.7K
13:05 33.45 33.60 33.30 33.30 31.4K
13:10 33.30 33.45 33.30 33.30 13.0K
13:15 33.30 33.60 33.30 33.45 77.2K
13:20 33.45 33.60 33.45 33.60 14.4K
13:25 33.60 33.60 33.45 33.45 14.7K
13:30 33.45 33.60 33.30 33.60 48.3K
13:35 33.45 33.60 33.45 33.60 7.0K
13:40 33.45 33.60 33.45 33.60 17.8K
13:45 33.60 33.60 33.30 33.30 46.6K
13:50 33.30 33.45 33.15 33.15 46.1K
13:55 33.15 33.30 33.15 33.15 10.2K
14:00 33.30 33.45 33.15 33.45 32.6K
14:05 33.30 33.60 33.30 33.60 34.6K
14:10 33.45 33.60 33.30 33.30 31.1K
14:15 33.30 33.45 33.30 33.30 4.5K
14:20 33.30 33.45 33.30 33.45 31.1K
14:25 33.30 33.45 33.30 33.30 29.0K
14:30 33.45 33.45 33.30 33.30 11.0K
14:35 33.30 33.45 33.30 33.30 14.8K
14:40 33.30 33.45 33.30 33.45 13.7K
14:45 33.30 33.45 33.30 33.45 22.5K
14:50 33.30 33.45 33.30 33.30 17.6K
14:55 33.30 33.45 33.30 33.30 14.6K
15:00 33.45 33.45 33.15 33.15 55.0K
15:05 33.15 33.30 33.15 33.15 22.3K
15:10 33.15 33.30 33.15 33.15 22.1K
15:15 33.15 33.30 33.15 33.15 22.0K
15:20 33.15 33.45 33.15 33.30 93.8K
15:25 33.15 33.30 33.15 33.15 26.9K
15:30 33.30 33.45 33.15 33.30 30.0K
15:35 33.30 33.45 33.30 33.30 26.4K
15:40 33.45 33.45 33.30 33.30 11.6K
15:45 33.45 33.45 33.30 33.45 12.3K
15:50 33.45 33.45 33.30 33.45 34.9K
15:55 33.45 33.45 33.30 33.45 12.7K
16:00 33.30 33.60 33.30 33.60 61.9K
16:05 33.45 33.60 33.45 33.45 166.0K
16:10 33.45 33.60 33.45 33.45 16.8K
16:15 33.60 33.60 33.45 33.60 38.1K
16:20 33.45 33.60 33.45 33.60 35.6K
16:25 33.45 33.60 33.45 33.60 24.2K
16:30 33.45 33.60 33.45 33.60 33.9K
16:35 33.45 33.60 33.45 33.45 23.7K
16:40 33.45 33.60 33.45 33.45 50.9K
16:45 33.60 33.60 33.45 33.45 48.7K
16:50 33.45 33.60 33.30 33.30 42.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available