Hapvida

HAPV3
🏛️ brazil →
35.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 33.75 33.90 33.45 33.75 186.9K
10:15 33.75 33.75 33.60 33.60 1.6K
10:20 33.75 33.75 33.60 33.60 56.4K
10:25 33.75 33.75 33.60 33.75 7.8K
10:30 33.75 33.75 33.60 33.75 13.9K
10:35 33.75 34.05 33.60 33.75 234.4K
10:40 33.75 33.75 33.60 33.75 7.4K
10:45 33.75 33.75 33.60 33.60 228.4K
10:50 33.75 33.75 33.45 33.60 154.6K
10:55 33.75 33.75 33.60 33.75 10.2K
11:00 33.75 34.05 33.75 33.90 147.9K
11:05 33.90 34.20 33.90 34.20 173.4K
11:10 34.05 34.20 34.05 34.20 58.2K
11:15 34.20 34.35 34.05 34.20 175.8K
11:20 34.20 34.35 34.05 34.20 134.0K
11:25 34.20 34.20 33.90 34.05 50.0K
11:30 34.05 34.05 33.90 34.05 16.9K
11:35 33.90 34.05 33.90 33.90 84.5K
11:40 33.90 34.05 33.90 34.05 13.7K
11:45 33.90 34.05 33.90 33.90 18.7K
11:50 33.90 34.20 33.90 34.05 211.7K
11:55 34.05 34.20 33.90 33.90 178.9K
12:00 33.90 34.05 33.75 33.90 122.3K
12:05 33.75 33.90 33.75 33.90 9.3K
12:10 33.75 33.90 33.75 33.90 16.1K
12:15 33.90 33.90 33.75 33.90 22.5K
12:20 33.90 33.90 33.75 33.75 39.5K
12:25 33.90 33.90 33.60 33.75 149.8K
12:30 33.75 33.75 33.60 33.75 10.0K
12:35 33.75 33.75 33.60 33.75 79.7K
12:40 33.75 33.90 33.60 33.60 54.0K
12:45 33.75 33.75 33.60 33.60 7.0K
12:50 33.60 33.75 33.60 33.60 16.2K
12:55 33.60 33.75 33.60 33.75 22.7K
13:00 33.60 33.75 33.60 33.75 25.7K
13:05 33.60 33.90 33.60 33.75 83.9K
13:10 33.75 33.75 33.60 33.75 16.0K
13:15 33.60 33.75 33.60 33.75 12.5K
13:20 33.75 33.75 33.60 33.60 140.8K
13:25 33.60 33.75 33.60 33.75 5.7K
13:30 33.60 33.75 33.60 33.75 11.9K
13:35 33.60 33.90 33.60 33.75 73.4K
13:40 33.75 33.90 33.75 33.75 21.4K
13:45 33.90 33.90 33.75 33.90 52.7K
13:50 33.75 33.90 33.75 33.90 6.8K
13:55 33.90 34.05 33.75 33.90 23.9K
14:00 34.05 34.05 33.75 33.90 102.0K
14:05 33.90 34.05 33.90 34.05 7.0K
14:10 33.90 34.05 33.90 34.05 165.1K
14:15 33.90 34.05 33.90 34.05 11.0K
14:20 34.05 34.20 33.90 34.05 47.5K
14:25 34.05 34.20 34.05 34.05 59.9K
14:30 34.20 34.20 34.05 34.20 7.4K
14:35 34.20 34.20 33.90 34.05 35.2K
14:40 34.05 34.20 33.90 34.05 102.9K
14:45 34.05 34.20 33.90 34.05 101.8K
14:50 34.05 34.20 34.05 34.05 13.4K
14:55 34.05 34.20 34.05 34.05 16.5K
15:00 34.20 34.20 34.05 34.20 15.8K
15:05 34.20 34.20 34.05 34.05 14.0K
15:10 34.20 34.20 34.05 34.20 44.5K
15:15 34.20 34.20 34.05 34.20 5.9K
15:20 34.20 34.20 34.05 34.20 16.9K
15:25 34.20 34.35 34.05 34.20 55.0K
15:30 34.35 34.35 34.20 34.35 20.1K
15:35 34.35 34.35 34.20 34.35 23.9K
15:40 34.35 34.35 34.20 34.20 24.3K
15:45 34.20 34.35 34.20 34.20 39.5K
15:50 34.35 34.35 34.05 34.20 82.6K
15:55 34.35 34.35 34.05 34.05 75.2K
16:00 34.20 34.20 34.05 34.05 23.3K
16:05 34.05 34.20 33.90 33.90 83.8K
16:10 33.90 34.05 33.90 33.90 27.2K
16:15 34.05 34.05 33.75 33.75 77.1K
16:20 33.75 33.90 33.75 33.90 30.7K
16:25 33.75 33.90 33.60 33.75 60.7K
16:30 33.60 33.75 33.60 33.75 32.0K
16:35 33.60 33.75 33.45 33.60 105.9K
16:40 33.60 33.75 33.45 33.75 204.3K
16:45 33.60 33.75 33.60 33.75 84.8K
16:50 33.75 33.75 33.45 33.45 49.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available