Hapvida

HAPV3
🏛️ brazil →
35.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 33.60 33.60 33.45 33.60 19.1K
10:05 33.60 33.90 33.45 33.90 32.3K
10:10 33.90 34.05 33.75 33.90 53.8K
10:15 34.05 34.05 33.90 33.90 2.8K
10:20 34.05 34.20 33.90 34.05 63.5K
10:25 34.05 34.20 34.05 34.05 62.5K
10:30 34.05 34.20 34.05 34.05 16.5K
10:35 34.05 34.20 33.90 34.05 77.5K
10:40 34.20 34.35 33.90 34.35 240.6K
10:45 34.20 34.35 34.05 34.20 112.4K
10:50 34.05 34.20 34.05 34.20 40.3K
10:55 34.05 34.35 34.05 34.35 55.3K
11:00 34.20 34.65 34.20 34.50 153.4K
11:05 34.50 34.80 34.50 34.80 84.4K
11:10 34.65 34.95 34.65 34.65 135.4K
11:15 34.65 34.95 34.65 34.95 57.9K
11:20 34.95 35.40 34.80 35.25 281.4K
11:25 35.10 35.40 35.10 35.40 35.4K
11:30 35.40 35.55 35.25 35.40 119.3K
11:35 35.25 35.55 35.25 35.40 51.2K
11:40 35.40 35.40 35.25 35.40 22.6K
11:45 35.40 35.40 34.95 34.95 227.4K
11:50 34.95 35.25 34.95 35.10 255.7K
11:55 35.10 35.25 35.10 35.10 40.1K
12:00 35.25 35.40 35.10 35.25 76.2K
12:05 35.25 35.40 35.25 35.25 19.3K
12:10 35.25 35.55 35.25 35.40 119.6K
12:15 35.25 35.40 35.25 35.25 25.4K
12:20 35.40 35.40 35.25 35.25 32.7K
12:25 35.25 35.55 35.25 35.40 101.2K
12:30 35.40 35.70 35.40 35.55 66.6K
12:35 35.70 35.70 35.55 35.55 35.4K
12:40 35.55 36.15 35.55 36.00 308.0K
12:45 35.85 36.00 35.70 35.85 78.0K
12:50 35.85 36.00 35.70 35.85 324.6K
12:55 36.00 36.90 35.85 36.45 731.8K
13:00 36.45 36.90 36.15 36.75 423.9K
13:05 36.75 36.90 36.60 36.90 184.5K
13:10 36.75 36.90 36.60 36.90 168.1K
13:20 37.05 37.35 36.90 37.05 287.0K
13:25 37.05 37.20 36.90 36.90 316.1K
13:30 36.90 37.05 36.30 36.45 376.3K
13:35 36.45 36.75 36.30 36.60 535.0K
13:40 36.60 36.75 36.15 36.30 255.5K
13:45 36.30 36.60 36.30 36.45 136.5K
13:50 36.45 36.60 36.15 36.15 92.9K
13:55 36.15 36.30 35.85 36.00 217.0K
14:00 36.00 36.15 35.85 35.85 148.1K
14:05 35.85 36.00 35.85 35.85 109.5K
14:10 35.85 36.00 35.85 35.85 194.7K
14:15 35.85 36.00 35.85 35.85 86.1K
14:20 35.85 36.00 35.40 35.70 337.8K
14:25 35.70 36.15 35.70 35.85 163.3K
14:30 35.85 36.15 35.85 35.85 100.2K
14:35 35.85 36.00 35.85 35.85 33.5K
14:40 35.85 36.15 35.85 36.00 137.0K
14:45 36.00 36.30 36.00 36.15 28.8K
14:50 36.15 36.30 36.15 36.15 44.8K
14:55 36.15 36.45 36.15 36.15 157.0K
15:00 36.15 36.30 36.15 36.15 48.8K
15:05 36.15 36.30 36.00 36.00 90.9K
15:10 36.15 36.15 36.00 36.00 74.7K
15:15 36.00 36.15 35.85 35.85 72.2K
15:20 35.85 36.30 35.85 36.15 178.7K
15:25 36.15 36.30 36.00 36.00 125.5K
15:30 36.15 36.30 36.00 36.15 89.0K
15:35 36.15 36.30 36.00 36.00 138.2K
15:40 36.00 36.30 36.00 36.30 140.7K
15:45 36.30 36.45 36.15 36.30 91.5K
15:50 36.30 36.45 36.15 36.30 115.1K
15:55 36.15 36.75 36.15 36.45 153.4K
16:00 36.60 36.60 36.30 36.30 95.0K
16:05 36.30 36.45 36.00 36.00 170.3K
16:10 36.00 36.15 36.00 36.00 38.5K
16:15 36.15 36.45 36.00 36.30 105.2K
16:20 36.30 36.45 36.30 36.30 142.5K
16:25 36.30 36.45 36.30 36.30 57.1K
16:30 36.45 36.60 36.30 36.45 158.9K
16:35 36.45 36.60 36.00 36.15 122.0K
16:40 36.00 36.45 36.00 36.30 207.3K
16:45 36.15 36.60 36.15 36.15 152.6K
16:50 36.30 36.30 36.00 36.15 107.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available