Hapvida

HAPV3
🏛️ brazil →
35.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 36.60 36.60 36.00 36.15 22.1K
10:05 36.15 36.75 36.15 36.60 55.7K
10:10 36.45 36.60 36.30 36.45 29.4K
10:15 36.60 36.75 36.45 36.45 70.2K
10:20 36.30 36.45 36.30 36.45 19.9K
10:25 36.30 36.45 36.15 36.15 94.3K
10:30 36.30 36.45 36.00 36.15 159.2K
10:35 36.30 36.30 35.55 35.85 197.8K
10:40 35.85 35.85 35.55 35.70 50.4K
10:45 35.55 36.00 35.55 36.00 69.6K
10:50 35.85 36.00 35.85 36.00 17.6K
10:55 35.85 36.00 35.55 35.55 38.5K
11:00 35.85 36.00 35.55 35.85 25.2K
11:05 35.85 36.00 35.70 35.85 49.3K
11:10 35.85 36.00 35.85 35.85 39.1K
11:15 35.85 36.00 35.55 35.85 164.8K
11:20 35.70 36.00 35.70 36.00 87.0K
11:25 35.85 36.00 35.70 35.85 13.8K
11:30 35.70 35.85 35.70 35.70 43.3K
11:35 35.70 36.00 35.70 35.85 27.4K
11:40 36.00 36.00 35.85 36.00 47.1K
11:45 35.85 36.00 35.85 36.00 11.8K
11:50 35.85 36.00 35.85 36.00 47.5K
11:55 35.85 36.00 35.85 36.00 15.7K
12:00 35.85 36.00 35.85 36.00 72.8K
12:05 35.85 36.00 35.55 35.55 91.1K
12:10 35.55 35.85 35.55 35.70 105.1K
12:15 35.70 35.85 35.55 35.85 111.7K
12:20 35.70 35.85 35.70 35.85 10.7K
12:25 35.70 35.85 35.55 35.70 29.8K
12:30 35.55 35.70 35.55 35.55 10.4K
12:35 35.55 35.70 35.55 35.55 12.2K
12:40 35.55 35.85 35.55 35.85 36.2K
12:45 35.70 35.85 35.70 35.70 7.3K
12:50 35.70 35.85 35.70 35.70 10.8K
12:55 35.70 35.85 35.55 35.55 47.0K
13:00 35.55 35.70 35.55 35.55 10.4K
13:05 35.70 35.85 35.55 35.70 35.9K
13:10 35.85 35.85 35.70 35.70 6.2K
13:15 35.85 35.85 35.70 35.70 26.1K
13:20 35.85 35.85 35.70 35.70 13.2K
13:25 35.70 35.85 35.70 35.70 26.0K
13:30 35.85 35.85 35.70 35.70 16.6K
13:35 35.85 35.85 35.70 35.85 10.7K
13:40 35.85 35.85 35.55 35.55 67.2K
13:45 35.70 35.70 35.55 35.55 13.7K
13:50 35.70 35.70 35.55 35.70 22.8K
13:55 35.70 35.70 35.55 35.55 7.6K
14:00 35.55 35.85 35.55 35.70 103.0K
14:05 35.85 35.85 35.70 35.85 8.8K
14:10 35.70 35.85 35.70 35.85 11.7K
14:15 35.70 35.85 35.70 35.70 15.7K
14:20 35.85 35.85 35.70 35.85 13.2K
14:25 35.85 35.85 35.70 35.85 11.5K
14:30 35.70 35.85 35.70 35.85 13.2K
14:35 35.70 35.85 35.70 35.70 38.8K
14:40 35.70 35.85 35.55 35.55 38.0K
14:45 35.55 35.70 35.55 35.55 16.8K
14:50 35.70 35.70 35.55 35.55 15.9K
14:55 35.70 35.85 35.55 35.70 24.3K
15:00 35.70 35.85 35.70 35.85 12.7K
15:05 35.85 35.85 35.70 35.70 19.0K
15:10 35.85 35.85 35.70 35.85 13.9K
15:15 35.70 35.85 35.70 35.85 11.9K
15:20 35.70 35.85 35.70 35.70 17.2K
15:25 35.70 36.00 35.70 36.00 61.6K
15:30 36.00 36.00 35.70 36.00 54.5K
15:35 35.85 36.15 35.85 36.00 56.2K
15:40 36.15 36.15 36.00 36.00 12.2K
15:45 36.15 36.30 36.00 36.30 180.7K
15:50 36.30 36.30 36.00 36.15 92.4K
15:55 36.15 36.15 36.00 36.15 54.0K
16:00 36.00 36.15 35.70 36.15 307.9K
16:05 36.15 36.15 36.00 36.00 41.5K
16:10 36.15 36.30 36.00 36.30 78.5K
16:15 36.15 36.30 36.15 36.15 64.7K
16:20 36.30 36.30 36.15 36.30 52.3K
16:25 36.30 36.30 36.15 36.30 51.8K
16:30 36.30 36.30 36.15 36.30 47.8K
16:35 36.30 36.30 36.15 36.30 55.3K
16:40 36.15 36.30 36.15 36.30 36.0K
16:45 36.15 36.30 36.15 36.30 35.7K
16:50 36.30 36.30 36.15 36.15 36.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available