Hapvida

HAPV3
🏛️ brazil →
35.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 36.75 36.90 36.60 36.60 13.9K
10:05 36.75 36.90 36.45 36.75 95.0K
10:10 36.90 37.05 36.75 36.75 49.8K
10:15 36.75 36.90 36.60 36.60 34.4K
10:20 36.75 36.75 36.60 36.60 18.4K
10:25 36.75 36.75 36.45 36.45 64.7K
10:30 36.45 36.60 35.70 36.00 251.6K
10:35 35.85 36.15 35.70 35.70 75.9K
10:40 35.70 35.85 35.70 35.70 66.0K
10:45 35.70 35.85 35.55 35.55 44.3K
10:50 35.55 35.70 35.55 35.55 31.7K
10:55 35.55 35.85 35.55 35.70 112.5K
11:00 35.55 35.70 35.25 35.40 306.9K
11:05 35.40 35.55 35.40 35.55 115.4K
11:10 35.40 35.85 35.40 35.70 204.7K
11:15 35.70 36.00 35.70 36.00 72.8K
11:20 35.85 36.15 35.85 35.85 100.9K
11:25 35.85 36.00 35.85 35.85 87.9K
11:30 36.00 36.30 35.85 36.15 94.5K
11:35 36.15 36.45 36.00 36.00 108.0K
11:40 36.00 36.15 36.00 36.00 30.9K
11:45 36.00 36.15 36.00 36.00 14.3K
11:50 36.00 36.15 36.00 36.00 77.1K
11:55 36.00 36.30 36.00 36.15 42.3K
12:00 36.15 36.30 36.00 36.00 50.4K
12:05 36.00 36.15 36.00 36.00 11.8K
12:10 36.00 36.15 36.00 36.15 77.1K
12:15 36.00 36.15 36.00 36.00 11.2K
12:20 36.15 36.30 36.00 36.15 181.8K
12:25 36.15 36.30 36.15 36.15 9.2K
12:30 36.15 36.30 35.85 35.85 98.3K
12:35 35.85 36.00 35.70 35.70 107.5K
12:40 35.70 36.00 35.70 36.00 40.6K
12:45 35.85 36.00 35.70 35.85 99.7K
12:50 35.85 36.15 35.85 36.15 215.7K
12:55 36.00 36.15 36.00 36.00 58.1K
13:00 36.00 36.30 36.00 36.15 154.5K
13:05 36.15 36.30 36.15 36.30 39.1K
13:10 36.15 36.30 36.15 36.15 32.7K
13:15 36.15 36.30 36.00 36.30 102.8K
13:20 36.15 36.30 36.00 36.15 100.8K
13:25 36.15 36.30 36.00 36.00 49.9K
13:30 36.00 36.15 36.00 36.00 45.2K
13:35 36.00 36.15 36.00 36.15 28.6K
13:40 36.00 36.15 36.00 36.00 59.5K
13:45 36.00 36.15 35.85 36.00 124.2K
13:50 36.00 36.15 35.85 35.85 61.5K
13:55 35.85 36.00 35.85 36.00 23.4K
14:00 35.85 36.15 35.85 36.15 14.8K
14:05 36.00 36.15 36.00 36.00 19.2K
14:10 36.15 36.15 35.85 36.00 43.0K
14:15 36.00 36.15 36.00 36.00 10.5K
14:20 36.00 36.15 36.00 36.15 10.5K
14:25 36.00 36.15 36.00 36.00 10.5K
14:30 36.00 36.15 36.00 36.15 9.1K
14:35 36.00 36.15 36.00 36.00 12.0K
14:40 36.00 36.15 36.00 36.00 94.4K
14:45 36.00 36.15 36.00 36.00 14.2K
14:50 36.00 36.15 36.00 36.00 26.1K
14:55 36.00 36.15 36.00 36.00 11.1K
15:00 36.00 36.15 35.85 35.85 218.1K
15:05 35.85 36.00 35.70 35.70 73.2K
15:10 35.70 35.85 35.70 35.85 47.4K
15:15 35.70 35.85 35.55 35.70 74.4K
15:20 35.70 35.85 35.55 35.55 35.9K
15:25 35.55 35.70 35.55 35.55 13.1K
15:30 35.55 35.70 35.55 35.55 14.0K
15:35 35.55 35.85 35.55 35.85 52.2K
15:40 35.70 36.00 35.70 36.00 40.5K
15:45 35.85 36.00 35.85 35.85 42.3K
15:50 35.85 36.00 35.85 35.85 12.9K
15:55 35.85 36.00 35.85 35.85 14.2K
16:00 35.85 36.00 35.85 35.85 17.8K
16:05 35.85 36.00 35.55 35.55 125.1K
16:10 35.55 35.70 35.40 35.40 53.3K
16:15 35.40 35.55 35.40 35.55 28.0K
16:20 35.40 35.55 35.40 35.55 13.8K
16:25 35.40 35.85 35.40 35.85 87.9K
16:30 35.70 35.85 35.70 35.85 18.5K
16:35 35.70 35.85 35.70 35.85 73.4K
16:40 35.70 35.85 35.70 35.85 26.5K
16:45 35.70 35.85 35.55 35.55 58.7K
16:50 35.55 35.70 35.40 35.40 43.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available