Hapvida

HAPV3
🏛️ brazil →
35.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 34.95 34.95 34.65 34.80 932.0K
10:10 34.65 34.95 34.65 34.80 30.8K
10:15 34.80 35.10 34.80 34.95 47.3K
10:20 34.95 34.95 34.65 34.80 66.3K
10:25 34.80 35.10 34.80 34.95 45.8K
10:30 35.10 35.10 34.80 34.80 37.8K
10:35 34.80 34.95 34.65 34.80 55.7K
10:40 34.65 34.80 34.65 34.80 43.5K
10:45 34.65 34.80 34.65 34.65 19.3K
10:50 34.65 34.80 34.50 34.50 31.2K
10:55 34.50 34.50 34.35 34.35 50.6K
11:00 34.50 34.50 34.20 34.20 74.5K
11:05 34.20 34.35 34.20 34.35 5.5K
11:10 34.20 34.35 34.20 34.20 7.7K
11:15 34.20 34.50 34.20 34.35 30.5K
11:20 34.35 34.50 34.20 34.35 41.4K
11:25 34.35 34.50 34.20 34.35 41.6K
11:30 34.35 34.50 34.20 34.35 38.4K
11:35 34.35 34.50 34.20 34.20 100.5K
11:40 34.20 34.35 34.20 34.20 6.7K
11:45 34.35 34.50 34.20 34.35 38.5K
11:50 34.35 34.50 34.35 34.35 3.5K
11:55 34.35 34.50 34.35 34.35 50.6K
12:00 34.35 34.80 34.35 34.80 60.3K
12:05 34.65 34.80 34.50 34.50 47.6K
12:10 34.50 34.80 34.50 34.65 22.2K
12:15 34.65 34.80 34.65 34.65 5.5K
12:20 34.65 34.80 34.65 34.65 5.8K
12:25 34.65 34.80 34.50 34.65 17.9K
12:30 34.50 34.80 34.50 34.50 34.9K
12:35 34.50 34.65 34.50 34.50 35.8K
12:40 34.50 34.65 34.35 34.35 26.2K
12:45 34.35 34.50 34.35 34.35 10.1K
12:50 34.35 34.65 34.35 34.65 44.9K
12:55 34.50 34.65 34.35 34.35 21.5K
13:00 34.50 34.50 34.35 34.35 11.2K
13:05 34.35 34.50 34.35 34.35 11.7K
13:10 34.35 34.50 34.20 34.20 34.5K
13:15 34.20 34.50 34.20 34.50 41.3K
13:20 34.35 34.50 34.20 34.35 61.8K
13:25 34.35 34.50 34.05 34.20 168.7K
13:30 34.05 34.35 34.05 34.20 68.3K
13:35 34.20 34.35 34.05 34.35 30.1K
13:40 34.20 34.35 34.20 34.20 36.6K
13:45 34.35 34.35 34.20 34.20 10.6K
13:50 34.20 34.35 34.20 34.20 11.4K
13:55 34.20 34.35 34.05 34.05 33.8K
14:00 34.05 34.20 34.05 34.05 54.6K
14:05 34.05 34.20 34.05 34.05 13.0K
14:10 34.20 34.20 34.05 34.05 10.9K
14:15 34.20 34.20 34.05 34.05 13.2K
14:20 34.05 34.20 34.05 34.05 76.1K
14:25 34.05 34.20 34.05 34.05 10.9K
14:30 34.05 34.20 34.05 34.05 13.2K
14:35 34.20 34.20 33.90 34.05 58.5K
14:40 34.05 34.20 33.90 34.05 31.6K
14:45 34.05 34.20 34.05 34.20 12.4K
14:50 34.05 34.20 34.05 34.05 15.2K
14:55 34.05 34.20 34.05 34.20 14.3K
15:00 34.05 34.20 34.05 34.05 19.8K
15:05 34.05 34.20 34.05 34.05 17.7K
15:10 34.20 34.50 34.05 34.50 112.4K
15:15 34.50 34.50 34.35 34.50 48.9K
15:20 34.35 34.50 34.20 34.35 36.3K
15:25 34.20 34.35 34.20 34.35 17.5K
15:30 34.35 34.35 34.20 34.20 18.9K
15:35 34.20 34.50 34.20 34.35 84.7K
15:40 34.20 34.35 34.20 34.20 19.5K
15:45 34.20 34.35 34.20 34.35 23.1K
15:50 34.35 34.35 34.20 34.35 21.0K
15:55 34.35 34.35 34.20 34.35 19.6K
16:00 34.35 34.35 34.20 34.35 18.8K
16:05 34.35 34.35 34.05 34.20 55.3K
16:10 34.20 34.20 34.05 34.20 13.1K
16:15 34.20 34.20 34.05 34.05 20.4K
16:20 34.05 34.20 34.05 34.05 13.8K
16:25 34.20 34.20 34.05 34.20 16.2K
16:30 34.20 34.20 33.90 34.05 38.3K
16:35 34.05 34.05 33.90 34.05 19.2K
16:40 34.05 34.05 33.90 33.90 14.4K
16:45 33.90 34.05 33.90 33.90 23.6K
16:50 34.05 34.20 33.90 34.05 54.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available