Hapvida

HAPV3
🏛️ brazil →
35.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 35.70 35.85 35.10 35.10 98.8K
10:10 35.25 35.70 35.25 35.55 111.7K
10:15 35.55 35.55 35.10 35.25 128.6K
10:20 35.25 35.25 34.95 34.95 94.3K
10:25 34.95 35.10 34.80 34.80 66.6K
10:30 34.95 35.10 34.80 35.10 59.4K
10:35 35.10 35.70 34.95 35.55 267.5K
10:40 35.70 35.70 35.40 35.40 47.0K
10:45 35.55 35.55 35.40 35.40 15.2K
10:50 35.40 35.70 35.40 35.55 132.2K
10:55 35.55 35.70 35.55 35.55 54.6K
11:00 35.55 35.70 35.55 35.55 10.0K
11:05 35.70 35.70 35.40 35.40 28.7K
11:10 35.40 35.55 35.10 35.40 202.8K
11:15 35.55 35.55 35.40 35.40 206.4K
11:20 35.55 35.55 35.40 35.40 107.0K
11:25 35.55 35.55 35.10 35.25 258.7K
11:30 35.25 35.70 35.25 35.55 497.7K
11:35 35.55 35.70 35.55 35.70 23.3K
11:40 35.70 36.00 35.55 36.00 91.8K
11:45 36.00 36.00 35.70 35.70 53.0K
11:50 35.70 35.85 35.70 35.70 9.4K
11:55 35.70 36.00 35.70 35.85 36.3K
12:00 36.00 36.00 35.55 35.55 92.2K
12:05 35.55 35.70 35.55 35.70 20.7K
12:10 35.70 35.70 35.55 35.55 36.5K
12:15 35.55 35.70 35.55 35.55 21.9K
12:20 35.55 35.70 35.55 35.55 30.3K
12:25 35.55 35.70 35.55 35.70 17.5K
12:30 35.55 35.70 35.55 35.55 23.9K
12:35 35.55 35.70 35.55 35.55 23.7K
12:40 35.55 35.70 35.55 35.55 90.5K
12:45 35.55 35.70 35.55 35.55 17.9K
12:50 35.55 35.70 35.55 35.55 17.8K
12:55 35.55 35.70 35.55 35.55 17.4K
13:00 35.55 35.85 35.55 35.70 89.4K
13:05 35.70 35.85 35.70 35.70 12.9K
13:10 35.70 35.85 35.70 35.70 14.3K
13:15 35.70 35.85 35.70 35.70 20.2K
13:20 35.70 35.85 35.70 35.70 19.0K
13:25 35.70 35.85 35.70 35.70 37.5K
13:30 35.85 36.15 35.70 36.00 148.2K
13:35 36.00 36.15 36.00 36.00 16.1K
13:40 36.00 36.15 35.85 36.00 30.5K
13:45 36.15 36.15 35.85 35.85 22.3K
13:50 35.85 36.30 35.85 36.15 133.6K
13:55 36.15 36.30 36.15 36.15 41.2K
14:00 36.15 36.30 36.00 36.00 47.3K
14:05 36.15 36.15 36.00 36.00 19.9K
14:10 36.00 36.15 35.85 35.85 36.0K
14:15 36.00 36.00 35.85 35.85 38.5K
14:20 35.85 36.00 35.85 35.85 72.8K
14:25 35.85 36.00 35.85 35.85 18.8K
14:30 35.85 36.00 35.70 35.70 64.1K
14:35 35.70 35.85 35.55 35.85 76.6K
14:40 35.70 35.85 35.55 35.70 105.0K
14:45 35.70 36.15 35.70 36.15 183.8K
14:50 36.15 36.45 36.00 36.45 96.0K
14:55 36.45 36.60 36.15 36.30 148.3K
15:00 36.15 36.60 36.15 36.45 119.7K
15:05 36.45 36.60 36.45 36.45 36.7K
15:10 36.45 36.60 36.30 36.30 46.4K
15:15 36.30 36.75 36.30 36.60 136.3K
15:20 36.60 37.05 36.60 36.75 236.9K
15:25 36.75 36.90 36.60 36.60 53.1K
15:30 36.60 36.90 36.60 36.75 109.5K
15:35 36.75 36.90 36.75 36.75 32.3K
15:40 36.75 37.05 36.75 37.05 67.6K
15:45 36.90 37.05 36.90 36.90 28.0K
15:50 36.90 37.05 36.75 36.75 43.4K
15:55 36.75 36.90 36.75 36.75 59.9K
16:00 36.75 36.90 36.75 36.75 40.1K
16:05 36.75 36.90 36.60 36.75 45.3K
16:10 36.75 36.90 36.60 36.75 56.8K
16:15 36.60 36.75 36.45 36.60 207.8K
16:20 36.45 36.60 36.30 36.30 91.9K
16:25 36.30 36.45 36.15 36.30 167.2K
16:30 36.15 36.30 36.00 36.00 59.2K
16:35 36.00 36.15 36.00 36.15 90.4K
16:40 36.15 36.15 36.00 36.00 56.6K
16:45 36.00 36.15 36.00 36.00 75.7K
16:50 36.00 36.15 35.85 36.00 120.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available