Hapvida

HAPV3
🏛️ brazil →
35.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 40.35 40.50 40.20 40.35 25.7K
10:10 40.50 40.95 40.35 40.65 62.4K
10:15 40.65 40.80 40.65 40.65 23.1K
10:20 40.65 40.95 40.50 40.80 41.3K
10:25 40.95 41.10 40.80 40.80 49.3K
10:30 40.80 40.95 40.65 40.80 26.3K
10:35 40.80 41.25 40.65 41.10 104.3K
10:40 41.25 41.55 41.10 41.40 83.5K
10:45 41.40 41.40 41.10 41.40 126.3K
10:50 41.40 41.55 41.25 41.40 163.1K
10:55 41.55 41.70 41.40 41.40 101.3K
11:00 41.55 41.55 41.40 41.55 26.4K
11:05 41.55 41.70 41.40 41.70 52.1K
11:10 41.55 41.70 41.55 41.55 21.7K
11:15 41.55 41.85 41.55 41.70 86.5K
11:20 41.85 42.00 41.55 41.55 140.1K
11:25 41.70 41.85 41.55 41.85 70.6K
11:30 41.70 42.00 41.70 41.70 113.5K
11:35 41.70 41.85 41.55 41.85 101.5K
11:40 41.85 41.85 41.55 41.85 65.6K
11:45 41.85 41.85 41.55 41.55 61.9K
11:50 41.70 41.70 41.40 41.55 45.7K
11:55 41.55 41.55 41.10 41.25 165.9K
12:00 41.25 41.40 41.10 41.10 34.2K
12:05 41.25 41.25 40.95 41.10 49.7K
12:10 41.10 41.25 40.95 41.25 59.4K
12:15 41.10 41.25 41.10 41.25 36.4K
12:20 41.25 41.25 40.95 41.10 125.2K
12:25 41.10 41.10 40.95 41.10 9.8K
12:30 40.95 41.10 40.95 41.10 15.9K
12:35 41.10 41.10 40.80 41.10 281.9K
12:40 41.10 41.10 40.95 40.95 13.4K
12:45 40.95 41.10 40.95 41.10 15.8K
12:50 41.10 41.10 40.80 41.10 59.7K
12:55 40.95 41.10 40.95 41.10 10.6K
13:00 40.95 41.25 40.95 41.10 92.6K
13:05 41.10 41.25 40.95 41.25 62.5K
13:10 41.25 41.25 41.10 41.25 19.2K
13:15 41.10 41.25 41.10 41.25 21.6K
13:20 41.25 41.25 41.10 41.25 16.0K
13:25 41.10 41.40 41.10 41.25 39.2K
13:30 41.40 41.40 41.25 41.40 23.8K
13:35 41.40 41.55 41.25 41.55 48.3K
13:40 41.55 41.55 41.40 41.55 24.0K
13:45 41.55 41.55 41.10 41.10 71.9K
13:50 41.25 41.40 40.95 41.25 108.9K
13:55 41.25 41.40 41.10 41.40 34.8K
14:00 41.40 41.40 41.25 41.25 25.2K
14:05 41.40 41.40 41.25 41.25 26.8K
14:10 41.40 41.40 41.10 41.25 46.5K
14:15 41.25 41.40 41.10 41.25 53.6K
14:20 41.25 41.25 40.95 40.95 86.6K
14:25 41.10 41.10 40.80 41.10 252.4K
14:30 41.10 41.10 40.95 40.95 23.1K
14:35 41.10 41.25 40.95 41.25 69.8K
14:40 41.25 41.25 40.95 41.10 47.0K
14:45 41.10 41.10 40.80 40.80 51.6K
14:50 40.80 41.10 40.65 40.65 118.9K
14:55 40.80 40.80 40.65 40.80 28.4K
15:00 40.80 40.95 40.65 40.80 73.1K
15:05 40.80 40.95 40.65 40.65 45.4K
15:10 40.80 40.80 40.65 40.80 13.5K
15:15 40.80 40.80 40.65 40.65 17.9K
15:20 40.80 40.80 40.50 40.50 40.9K
15:25 40.65 40.65 40.50 40.50 33.3K
15:30 40.65 40.65 40.50 40.65 33.8K
15:35 40.65 40.65 40.50 40.50 14.1K
15:40 40.65 40.65 40.50 40.65 13.4K
15:45 40.65 40.65 40.50 40.65 14.0K
15:50 40.65 40.65 40.50 40.65 73.9K
15:55 40.65 40.65 40.50 40.65 9.8K
16:00 40.65 40.80 40.50 40.80 53.4K
16:05 40.80 40.80 40.50 40.50 24.9K
16:10 40.65 40.65 40.50 40.65 14.8K
16:15 40.65 40.80 40.50 40.65 36.2K
16:20 40.65 40.65 40.50 40.65 9.8K
16:25 40.65 40.65 40.50 40.65 21.2K
16:30 40.65 40.65 40.35 40.50 307.1K
16:35 40.50 40.80 40.35 40.80 139.0K
16:40 40.80 40.80 40.50 40.65 280.7K
16:45 40.65 40.65 40.50 40.65 32.5K
16:50 40.65 40.65 40.50 40.65 36.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available