Hapvida

HAPV3
🏛️ brazil →
35.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 40.50 40.80 40.50 40.50 25.2K
10:05 40.65 41.10 40.50 40.95 30.6K
10:10 40.80 40.95 40.80 40.95 21.3K
10:15 40.80 41.10 40.80 41.10 52.1K
10:20 40.95 41.10 40.80 40.95 52.2K
10:25 40.80 40.95 40.65 40.80 22.1K
10:30 40.80 40.80 40.50 40.65 15.3K
10:35 40.50 40.65 40.20 40.65 56.1K
10:40 40.65 40.65 40.35 40.50 14.6K
10:45 40.50 40.50 40.35 40.50 10.1K
10:50 40.35 40.50 40.35 40.50 5.6K
10:55 40.35 40.65 40.35 40.50 27.5K
11:00 40.65 40.65 40.50 40.65 38.2K
11:05 40.50 40.65 40.35 40.65 71.7K
11:10 40.50 40.65 40.50 40.50 19.4K
11:15 40.65 40.80 40.50 40.65 48.7K
11:20 40.65 40.65 40.50 40.65 16.9K
11:25 40.65 40.65 40.50 40.50 8.2K
11:30 40.65 40.65 40.50 40.65 11.7K
11:35 40.50 40.65 40.50 40.50 11.4K
11:40 40.65 40.65 40.35 40.65 36.4K
11:45 40.65 40.65 40.50 40.50 14.1K
11:50 40.65 40.65 40.50 40.65 9.6K
11:55 40.50 40.65 40.50 40.50 8.6K
12:00 40.65 40.80 40.50 40.80 44.8K
12:05 40.65 40.80 40.65 40.80 10.5K
12:10 40.65 40.95 40.65 40.95 46.5K
12:15 40.95 40.95 40.80 40.95 12.4K
12:20 40.80 40.95 40.80 40.95 6.4K
12:25 40.80 40.95 40.80 40.80 6.4K
12:30 40.95 41.10 40.80 41.10 48.9K
12:35 40.95 41.25 40.95 41.25 31.6K
12:40 41.25 41.25 41.10 41.25 4.8K
12:45 41.25 41.25 41.10 41.25 15.6K
12:50 41.10 41.40 41.10 41.25 20.8K
12:55 41.25 41.40 41.25 41.40 11.4K
13:00 41.40 41.40 41.25 41.40 85.5K
13:05 41.25 41.55 41.25 41.40 84.8K
13:10 41.25 41.55 41.25 41.55 40.0K
13:15 41.55 41.70 41.40 41.70 41.7K
13:20 41.55 41.70 41.40 41.40 149.7K
13:25 41.40 41.55 41.40 41.55 9.3K
13:30 41.55 41.85 41.40 41.70 118.3K
13:35 41.70 42.00 41.70 42.00 41.8K
13:40 41.85 42.15 41.85 42.15 150.5K
13:45 42.15 42.15 42.00 42.15 60.2K
13:50 42.00 42.15 42.00 42.00 22.4K
13:55 42.00 42.15 42.00 42.00 15.5K
14:00 42.15 42.15 42.00 42.15 14.4K
14:05 42.15 42.30 42.00 42.15 100.0K
14:10 42.00 42.15 42.00 42.15 13.5K
14:15 42.00 42.45 42.00 42.30 73.9K
14:20 42.15 42.45 42.15 42.45 22.4K
14:25 42.30 42.45 42.30 42.45 16.3K
14:30 42.45 42.45 42.30 42.45 95.2K
14:35 42.30 42.45 42.30 42.45 17.6K
14:40 42.45 42.45 42.30 42.45 23.3K
14:45 42.45 42.60 42.30 42.45 229.5K
14:50 42.45 42.60 42.30 42.45 146.8K
14:55 42.30 42.45 42.30 42.45 17.7K
15:00 42.45 42.60 42.30 42.45 66.7K
15:05 42.45 42.60 42.30 42.45 56.0K
15:10 42.45 42.60 42.30 42.60 74.2K
15:15 42.60 42.60 42.45 42.60 32.1K
15:20 42.45 42.60 42.45 42.45 21.0K
15:25 42.60 42.60 42.45 42.60 38.7K
15:30 42.60 42.60 42.30 42.30 77.3K
15:35 42.30 42.75 42.30 42.75 110.1K
15:40 42.75 42.90 42.60 42.75 227.0K
15:45 42.75 42.75 42.60 42.75 34.9K
15:50 42.75 42.90 42.60 42.75 118.2K
15:55 42.75 42.75 42.45 42.45 28.5K
16:00 42.60 42.60 42.45 42.45 34.5K
16:05 42.60 42.60 42.45 42.45 88.6K
16:10 42.45 42.60 42.45 42.60 21.4K
16:15 42.60 42.75 42.30 42.75 133.2K
16:20 42.75 42.75 42.45 42.45 48.9K
16:25 42.45 42.60 42.30 42.45 169.2K
16:30 42.45 42.45 42.15 42.30 81.7K
16:35 42.30 42.60 42.30 42.60 106.4K
16:40 42.60 42.60 42.45 42.60 46.5K
16:45 42.45 42.60 42.45 42.45 69.6K
16:50 42.60 42.60 42.30 42.45 66.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available