Hapvida

HAPV3
🏛️ brazil →
35.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 43.35 43.50 43.05 43.05 23.9K
10:05 43.20 43.65 43.20 43.50 31.4K
10:10 43.50 43.50 43.35 43.35 24.2K
10:15 43.35 43.50 43.20 43.50 54.1K
10:20 43.35 43.65 43.35 43.50 41.0K
10:25 43.50 43.65 43.35 43.35 134.9K
10:30 43.50 43.50 43.20 43.20 89.2K
10:35 43.20 43.50 43.20 43.20 30.3K
10:40 43.20 43.20 42.90 43.05 93.9K
10:45 42.90 43.05 42.90 42.90 31.1K
10:50 43.05 43.05 42.75 42.75 117.4K
10:55 42.90 42.90 42.60 42.75 42.6K
11:00 42.60 42.90 42.60 42.75 135.4K
11:05 42.90 43.05 42.75 42.90 56.4K
11:10 43.05 43.05 42.75 42.90 65.9K
11:15 42.90 43.05 42.75 42.90 55.5K
11:20 42.90 43.05 42.75 42.90 10.0K
11:25 43.05 43.20 42.90 43.20 129.8K
11:30 43.20 43.20 43.05 43.20 8.5K
11:35 43.05 43.20 43.05 43.05 84.9K
11:40 43.20 43.20 43.05 43.05 12.9K
11:45 43.20 43.20 43.05 43.20 30.5K
11:50 43.20 43.20 43.05 43.05 8.9K
11:55 43.20 43.20 43.05 43.05 8.6K
12:00 43.20 43.20 43.05 43.20 7.7K
12:05 43.20 43.20 42.90 42.90 27.0K
12:10 42.90 43.20 42.90 43.05 71.6K
12:15 42.90 43.05 42.90 42.90 203.6K
12:20 43.05 43.05 42.90 42.90 44.1K
12:25 42.90 43.05 42.90 43.05 8.2K
12:30 43.05 43.05 42.90 42.90 6.1K
12:35 43.05 43.05 42.90 42.90 6.4K
12:40 43.05 43.05 42.90 43.05 4.6K
12:45 42.90 43.05 42.75 42.75 18.4K
12:50 42.75 42.90 42.75 42.90 4.3K
12:55 42.90 42.90 42.60 42.60 73.2K
13:00 42.75 42.75 42.60 42.60 5.6K
13:05 42.75 42.75 42.60 42.60 6.2K
13:10 42.60 42.90 42.60 42.90 22.8K
13:15 42.90 43.05 42.75 43.05 92.6K
13:20 43.05 43.05 42.90 42.90 7.9K
13:25 43.05 43.05 42.90 43.05 6.3K
13:30 43.05 43.05 42.90 42.90 6.4K
13:35 43.05 43.05 42.90 43.05 7.0K
13:40 43.05 43.05 42.90 42.90 8.0K
13:45 42.90 43.05 42.90 43.05 6.6K
13:50 43.05 43.05 42.90 42.90 6.0K
13:55 43.05 43.20 42.90 43.20 22.3K
14:00 43.20 43.20 42.90 42.90 20.0K
14:05 43.05 43.05 42.75 42.75 77.2K
14:10 42.90 43.05 42.75 43.05 39.5K
14:15 43.05 43.05 42.90 42.90 6.6K
14:20 43.05 43.05 42.90 43.05 15.4K
14:25 42.90 43.05 42.90 42.90 6.2K
14:30 43.05 43.05 42.75 42.75 102.5K
14:35 42.90 42.90 42.75 42.75 11.9K
14:40 42.90 42.90 42.75 42.75 118.1K
14:45 42.75 42.90 42.75 42.75 10.8K
14:50 42.75 42.90 42.60 42.60 61.1K
14:55 42.75 42.75 42.60 42.60 8.8K
15:00 42.75 42.90 42.60 42.90 17.1K
15:05 42.75 43.05 42.75 43.05 83.8K
15:10 43.05 43.05 42.90 42.90 14.2K
15:15 43.05 43.05 42.90 42.90 9.1K
15:20 43.05 43.05 42.90 42.90 8.2K
15:25 43.05 43.05 42.90 42.90 6.3K
15:30 43.05 43.20 42.90 43.05 146.2K
15:35 42.90 43.05 42.90 43.05 10.2K
15:40 43.05 43.05 42.90 43.05 7.8K
15:45 43.05 43.05 42.90 43.05 13.0K
15:50 43.05 43.05 42.90 43.05 10.1K
15:55 42.90 43.05 42.90 42.90 9.6K
16:00 42.90 43.05 42.90 42.90 13.1K
16:05 42.90 43.05 42.90 42.90 40.2K
16:10 43.05 43.05 42.90 43.05 24.0K
16:15 43.05 43.05 42.90 43.05 21.4K
16:20 43.05 43.05 42.90 42.90 13.6K
16:25 43.05 43.05 42.75 42.90 32.0K
16:30 42.90 42.90 42.75 42.90 25.6K
16:35 42.90 42.90 42.75 42.90 14.3K
16:40 42.75 42.90 42.75 42.75 20.9K
16:45 42.90 42.90 42.75 42.90 23.8K
16:50 42.90 42.90 42.75 42.90 25.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available