Hapvida

HAPV3
🏛️ brazil →
35.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 43.20 43.65 43.20 43.35 16.2K
10:05 43.20 43.50 43.20 43.20 42.3K
10:10 43.20 43.50 43.05 43.35 84.5K
10:15 43.50 43.50 43.35 43.50 24.5K
10:20 43.35 43.50 43.05 43.20 44.9K
10:25 43.20 43.20 43.05 43.20 17.3K
10:30 43.20 43.20 42.90 43.05 18.9K
10:35 43.05 43.05 42.75 42.90 46.9K
10:40 42.90 42.90 42.60 42.90 34.0K
10:45 42.90 42.90 42.60 42.75 23.9K
10:50 42.75 43.20 42.75 43.20 99.5K
10:55 43.20 43.35 43.05 43.20 208.2K
11:00 43.05 43.20 42.75 42.75 114.4K
11:05 42.90 42.90 42.60 42.75 36.9K
11:10 42.75 42.75 42.60 42.75 18.0K
11:15 42.75 42.75 42.45 42.60 43.6K
11:20 42.60 42.75 42.45 42.45 46.4K
11:25 42.45 42.75 42.45 42.75 20.8K
11:30 42.75 42.75 42.60 42.60 4.2K
11:35 42.75 42.75 42.60 42.75 5.4K
11:40 42.75 42.75 42.60 42.75 8.6K
11:45 42.75 42.75 42.60 42.75 5.0K
11:50 42.75 42.75 42.45 42.45 27.9K
11:55 42.60 42.60 42.45 42.45 4.5K
12:00 42.60 42.60 42.30 42.30 75.3K
12:05 42.30 42.45 42.30 42.45 4.2K
12:10 42.30 42.60 42.30 42.60 24.9K
12:15 42.45 42.60 42.30 42.45 26.8K
12:20 42.45 42.60 42.30 42.45 23.4K
12:25 42.45 42.45 42.15 42.30 38.9K
12:30 42.30 42.30 42.15 42.30 9.5K
12:35 42.30 42.30 42.15 42.30 4.6K
12:40 42.30 42.30 42.00 42.00 66.4K
12:45 42.15 42.15 42.00 42.15 4.3K
12:50 42.15 42.15 41.85 42.00 51.7K
12:55 42.00 42.15 42.00 42.00 14.6K
13:00 41.85 42.15 41.85 42.15 26.6K
13:05 42.00 42.15 41.85 42.00 17.2K
13:10 41.85 42.15 41.85 42.00 21.8K
13:15 42.00 42.15 41.85 42.00 13.5K
13:20 42.15 42.15 42.00 42.00 5.0K
13:25 42.15 42.15 42.00 42.15 8.2K
13:30 42.15 42.30 42.00 42.30 29.7K
13:35 42.15 42.30 42.15 42.30 9.7K
13:40 42.30 42.30 42.15 42.30 56.8K
13:45 42.15 42.30 42.15 42.15 7.0K
13:50 42.15 42.30 42.15 42.15 38.6K
13:55 42.30 42.30 42.15 42.15 48.7K
14:00 42.30 42.30 42.15 42.15 6.9K
14:05 42.30 42.30 42.00 42.00 21.1K
14:10 42.15 42.15 42.00 42.15 5.0K
14:15 42.00 42.15 42.00 42.15 5.8K
14:20 42.15 42.15 42.00 42.00 70.5K
14:25 42.15 42.15 42.00 42.15 6.3K
14:30 42.00 42.15 42.00 42.15 11.2K
14:35 42.15 42.15 42.00 42.15 23.8K
14:40 42.15 42.15 42.00 42.15 8.4K
14:45 42.00 42.15 42.00 42.00 27.3K
14:50 42.15 42.15 42.00 42.15 5.9K
14:55 42.00 42.15 42.00 42.15 6.1K
15:00 42.15 42.15 42.00 42.00 8.2K
15:05 42.15 42.15 42.00 42.15 6.9K
15:10 42.15 42.15 42.00 42.15 6.3K
15:15 42.00 42.15 42.00 42.15 49.1K
15:20 42.15 42.15 42.00 42.15 50.7K
15:25 42.15 42.30 42.00 42.30 15.9K
15:30 42.30 42.30 42.15 42.30 5.5K
15:35 42.15 42.30 42.15 42.30 21.9K
15:40 42.15 42.30 42.00 42.15 63.8K
15:45 42.00 42.15 42.00 42.15 5.5K
15:50 42.15 42.30 42.00 42.15 51.5K
15:55 42.15 42.30 42.00 42.30 29.0K
16:00 42.30 42.30 42.00 42.15 14.8K
16:05 42.15 42.15 42.00 42.15 31.2K
16:10 42.15 42.15 41.85 41.85 50.7K
16:15 42.00 42.15 41.85 42.00 22.4K
16:20 42.00 42.30 42.00 42.30 42.8K
16:25 42.30 42.30 42.15 42.30 6.6K
16:30 42.30 42.30 42.15 42.30 12.3K
16:35 42.30 42.45 42.15 42.45 60.7K
16:40 42.45 42.45 42.30 42.45 24.4K
16:45 42.45 42.45 42.15 42.30 60.7K
16:50 42.30 42.30 42.15 42.15 13.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available