Hapvida

HAPV3
🏛️ brazil →
35.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 42.00 42.45 41.85 42.15 51.1K
10:15 42.15 42.60 42.15 42.60 29.4K
10:20 42.60 43.05 42.45 43.05 128.4K
10:25 42.90 43.35 42.90 43.35 102.0K
10:30 43.20 43.35 42.90 42.90 79.1K
10:35 43.05 43.20 42.90 43.20 37.2K
10:40 43.05 43.20 42.90 43.05 9.2K
10:45 43.05 43.05 42.75 42.90 21.4K
10:50 42.90 42.90 42.75 42.90 51.7K
10:55 42.90 42.90 42.75 42.90 6.3K
11:00 42.90 43.05 42.75 42.90 84.7K
11:05 43.05 43.20 42.90 43.20 52.4K
11:10 43.20 43.35 43.05 43.20 95.0K
11:15 43.05 43.35 43.05 43.35 55.4K
11:20 43.35 43.65 43.20 43.50 114.7K
11:25 43.65 43.80 43.35 43.50 182.3K
11:30 43.65 43.80 43.35 43.50 212.0K
11:35 43.50 43.50 43.20 43.35 112.6K
11:40 43.20 43.35 43.05 43.20 54.4K
11:45 43.20 43.35 43.20 43.20 14.2K
11:50 43.35 43.35 43.20 43.20 42.1K
11:55 43.35 43.35 43.20 43.20 44.0K
12:00 43.35 43.35 43.20 43.35 74.8K
12:05 43.35 43.35 43.20 43.35 36.5K
12:10 43.35 43.50 43.20 43.35 69.6K
12:15 43.50 43.65 43.20 43.20 719.5K
12:20 43.35 43.65 43.20 43.65 192.3K
12:25 43.65 43.65 43.20 43.20 87.2K
12:30 43.35 43.35 43.20 43.35 5.9K
12:35 43.35 43.35 43.20 43.20 5.8K
12:40 43.35 43.35 43.20 43.20 6.0K
12:45 43.20 43.35 43.05 43.05 13.9K
12:50 43.20 43.20 43.05 43.20 14.1K
12:55 43.05 43.35 43.05 43.35 17.7K
13:00 43.20 43.35 43.20 43.20 5.4K
13:05 43.35 43.35 43.20 43.20 4.0K
13:10 43.35 43.35 43.20 43.35 10.1K
13:15 43.35 43.35 43.20 43.35 4.6K
13:20 43.35 43.35 43.20 43.20 6.1K
13:25 43.35 43.35 43.20 43.20 4.1K
13:30 43.20 43.35 43.20 43.35 5.0K
13:35 43.35 43.35 43.20 43.35 4.6K
13:40 43.35 43.35 43.20 43.35 62.1K
13:45 43.35 43.50 43.20 43.35 37.6K
13:50 43.35 43.35 43.20 43.35 3.9K
13:55 43.35 43.35 43.20 43.35 4.9K
14:00 43.35 43.50 43.20 43.50 27.1K
14:05 43.50 43.50 43.35 43.50 11.3K
14:10 43.50 43.50 43.35 43.50 7.1K
14:15 43.50 43.50 43.35 43.35 213.8K
14:20 43.50 43.50 43.20 43.35 29.6K
14:25 43.35 43.35 43.20 43.35 5.3K
14:30 43.35 43.35 43.20 43.20 6.1K
14:35 43.35 43.50 43.20 43.50 20.3K
14:40 43.50 43.50 43.20 43.35 186.2K
14:45 43.35 43.35 43.20 43.35 19.8K
14:50 43.20 43.35 43.20 43.35 30.3K
14:55 43.35 43.35 43.20 43.35 8.5K
15:00 43.35 43.35 43.20 43.35 13.9K
15:05 43.35 43.50 43.20 43.35 29.0K
15:10 43.50 43.50 43.35 43.50 10.0K
15:15 43.50 43.50 43.35 43.50 9.0K
15:20 43.50 43.50 43.35 43.35 6.9K
15:25 43.50 43.50 43.20 43.20 36.7K
15:30 43.20 43.35 43.20 43.20 7.5K
15:35 43.35 43.35 43.20 43.20 7.6K
15:40 43.35 43.35 43.20 43.20 57.8K
15:45 43.35 43.35 43.20 43.35 6.5K
15:50 43.35 43.50 43.20 43.50 25.3K
15:55 43.50 43.50 43.35 43.50 9.8K
16:00 43.50 43.50 43.35 43.50 7.4K
16:05 43.50 43.50 43.35 43.50 9.4K
16:10 43.50 43.50 43.20 43.50 49.8K
16:15 43.50 43.50 43.20 43.35 64.6K
16:20 43.20 43.35 43.20 43.35 12.1K
16:25 43.35 43.35 43.20 43.35 9.5K
16:30 43.20 43.35 43.20 43.35 12.3K
16:35 43.35 43.50 43.20 43.35 65.4K
16:40 43.35 43.35 43.20 43.35 13.1K
16:45 43.35 43.35 43.20 43.35 18.0K
16:50 43.35 43.50 43.20 43.35 78.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available