Hapvida

HAPV3
🏛️ brazil →
35.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 39.53 39.53 39.27 39.29 14.5K
10:05 39.26 39.35 38.88 38.91 105.9K
10:10 38.96 38.99 38.84 38.94 186.1K
10:15 38.92 39.12 38.87 39.06 73.0K
10:20 39.08 39.28 39.03 39.14 31.4K
10:25 39.11 39.22 39.03 39.15 39.1K
10:30 39.16 39.19 39.05 39.13 35.5K
10:35 39.11 39.21 39.05 39.18 28.4K
10:40 39.13 39.38 39.11 39.32 87.6K
10:45 39.34 39.34 39.00 39.01 207.0K
10:50 39.00 39.13 39.00 39.06 133.1K
10:55 39.06 39.08 39.00 39.06 188.5K
11:00 39.07 39.22 39.07 39.22 91.0K
11:05 39.22 39.25 39.10 39.19 52.7K
11:10 39.20 39.20 39.13 39.16 66.0K
11:15 39.13 39.19 39.13 39.17 36.3K
11:20 39.17 39.20 39.05 39.09 100.0K
11:25 39.10 39.17 39.06 39.10 37.6K
11:30 39.11 39.16 39.11 39.13 67.6K
11:35 39.13 39.15 39.08 39.08 44.8K
11:40 39.09 39.25 39.09 39.17 250.9K
11:45 39.17 39.19 39.13 39.14 44.8K
11:50 39.16 39.20 39.09 39.14 257.3K
11:55 39.12 39.23 39.12 39.18 33.6K
12:00 39.22 39.27 39.18 39.27 63.0K
12:05 39.25 39.36 39.23 39.23 37.0K
12:10 39.23 39.30 39.22 39.27 65.0K
12:15 39.27 39.35 39.27 39.30 37.7K
12:20 39.31 39.31 39.22 39.22 71.0K
12:25 39.22 39.33 39.22 39.30 50.9K
12:30 39.29 39.41 39.27 39.41 23.4K
12:35 39.39 39.43 39.35 39.39 38.7K
12:40 39.42 39.46 39.36 39.46 29.9K
12:45 39.44 39.67 39.43 39.66 31.1K
12:50 39.66 39.70 39.54 39.61 51.9K
12:55 39.59 39.62 39.46 39.46 229.5K
13:00 39.46 39.47 39.31 39.34 71.9K
13:05 39.34 39.46 39.31 39.42 22.2K
13:10 39.42 39.47 39.35 39.36 21.6K
13:15 39.39 39.42 39.35 39.39 29.0K
13:20 39.39 39.42 39.23 39.23 76.8K
13:25 39.26 39.29 39.18 39.27 53.6K
13:30 39.26 39.34 39.24 39.32 35.0K
13:35 39.32 39.38 39.27 39.34 49.4K
13:40 39.33 39.36 39.23 39.25 38.4K
13:45 39.28 39.32 39.26 39.30 27.1K
13:50 39.27 39.34 39.21 39.22 39.2K
13:55 39.23 39.26 39.18 39.20 51.7K
14:00 39.20 39.23 39.17 39.20 35.1K
14:05 39.20 39.20 39.11 39.20 46.8K
14:10 39.20 39.22 39.15 39.21 36.6K
14:15 39.19 39.24 39.13 39.18 100.9K
14:20 39.19 39.21 39.13 39.13 38.8K
14:25 39.13 39.22 39.13 39.21 47.0K
14:30 39.18 39.30 39.18 39.29 52.3K
14:35 39.29 39.32 39.26 39.28 35.9K
14:40 39.26 39.30 39.25 39.28 40.4K
14:45 39.30 39.40 39.30 39.39 31.7K
14:50 39.42 39.45 39.35 39.38 46.9K
14:55 39.36 39.39 39.30 39.32 34.2K
15:00 39.31 39.39 39.28 39.29 33.1K
15:05 39.28 39.32 39.26 39.31 28.6K
15:10 39.30 39.32 39.25 39.29 30.0K
15:15 39.29 39.29 39.22 39.22 43.3K
15:20 39.23 39.29 39.23 39.27 54.2K
15:25 39.28 39.33 39.23 39.25 75.1K
15:30 39.26 39.29 39.25 39.27 31.9K
15:35 39.28 39.40 39.28 39.31 46.9K
15:40 39.33 39.36 39.26 39.26 34.0K
15:45 39.26 39.31 39.25 39.26 25.4K
15:50 39.27 39.29 39.25 39.27 20.4K
15:55 39.28 39.32 39.27 39.29 27.8K
16:00 39.27 39.33 39.27 39.32 30.5K
16:05 39.32 39.36 39.28 39.31 65.0K
16:10 39.31 39.31 39.29 39.29 69.9K
16:15 39.31 39.41 39.29 39.41 34.4K
16:20 39.39 39.42 39.38 39.40 35.7K
16:25 39.40 39.53 39.40 39.52 71.4K
16:30 39.52 39.52 39.45 39.47 46.3K
16:35 39.47 39.50 39.44 39.45 42.6K
16:40 39.47 39.47 39.36 39.38 69.1K
16:45 39.39 39.39 39.29 39.31 216.1K
16:50 39.31 39.38 39.29 39.33 109.3K
16:55 39.52 39.52 39.52 39.52 328.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available