43,000.00
Last Update: 2025-07-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-11-17 | 23,500.00 | 23,500.00 | 23,500.00 | 23,500.00 | 0.0M |
| 2021-11-16 | 27,900.00 | 27,900.00 | 27,500.00 | 27,500.00 | 0.0M |
| 2021-11-15 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.0M |
| 2021-11-10 | 21,200.00 | 21,200.00 | 21,200.00 | 21,200.00 | 0.0M |
| 2021-10-29 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.0M |
| 2021-10-27 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0M |
| 2021-10-26 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0M |
| 2021-10-20 | 29,200.00 | 29,200.00 | 29,200.00 | 29,200.00 | 0.0M |
| 2021-10-18 | 29,000.00 | 29,000.00 | 21,800.00 | 21,800.00 | 0.0M |
| 2021-10-12 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.0M |
| 2021-10-11 | 22,400.00 | 22,400.00 | 22,400.00 | 22,400.00 | 0.0M |
| 2021-08-31 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2021-08-30 | 18,800.00 | 18,800.00 | 18,800.00 | 18,800.00 | 0.0M |
| 2021-08-25 | 22,100.00 | 22,100.00 | 22,100.00 | 22,100.00 | 0.0M |
| 2021-08-24 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2021-08-23 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2021-08-20 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0M |
| 2021-08-19 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0M |
| 2021-08-18 | 27,500.00 | 27,500.00 | 27,500.00 | 27,500.00 | 0.0M |
| 2021-08-17 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.0M |
| 2021-08-16 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.0M |
| 2021-08-11 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0M |
| 2021-08-10 | 20,000.00 | 20,000.00 | 20,000.00 | 20,000.00 | 0.0M |
| 2021-08-09 | 19,500.00 | 19,500.00 | 19,500.00 | 19,500.00 | 0.0M |
| 2021-08-06 | 17,000.00 | 17,000.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2021-08-05 | 19,000.00 | 19,000.00 | 19,000.00 | 19,000.00 | 0.0M |
| 2021-08-04 | 16,600.00 | 16,600.00 | 16,600.00 | 16,600.00 | 0.0M |
| 2021-08-03 | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.0M |
| 2021-06-15 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.0M |
| 2021-05-11 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2021-01-20 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2021-01-05 | 26,000.00 | 26,000.00 | 26,000.00 | 26,000.00 | 0.0M |