Last Update: 2025-07-29
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-06-12 47,540.00 64,150.00 47,540.00 64,150.00 0.0M
2023-06-09 58,500.00 58,500.00 58,500.00 58,500.00 0.0M
2023-06-08 50,500.00 59,300.00 50,500.00 59,300.00 0.0M
2023-06-07 59,400.00 59,400.00 59,400.00 59,400.00 0.0M
2023-06-06 55,100.00 55,100.00 55,100.00 55,100.00 0.0M
2023-06-02 50,200.00 50,200.00 50,200.00 50,200.00 0.0M
2023-06-01 43,700.00 43,700.00 43,700.00 43,700.00 0.0M
2023-05-29 38,000.00 38,000.00 38,000.00 38,000.00 0.0M
2023-05-26 44,662.00 44,662.00 44,662.00 44,662.00 0.0M
2023-05-25 38,844.00 38,844.00 38,844.00 38,844.00 0.0M
2023-04-25 48,600.00 48,600.00 48,600.00 48,600.00 0.0M
2023-04-05 42,300.00 42,300.00 42,300.00 42,300.00 0.0M
2023-04-03 36,800.00 36,800.00 36,800.00 36,800.00 0.0M
2023-03-16 32,000.00 32,000.00 32,000.00 32,000.00 0.0M
2023-03-09 37,000.00 37,100.00 37,000.00 37,100.00 0.0M