43,000.00
Last Update: 2025-07-29
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Date | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
2022-05-12 | 26,500.00 | 26,500.00 | 26,500.00 | 26,500.00 | 0.0M |
2022-04-26 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
2022-04-05 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 0.0M |
2022-03-29 | 33,000.00 | 33,100.00 | 33,000.00 | 33,100.00 | 0.0M |
2022-03-25 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0M |
2022-03-22 | 32,000.00 | 32,000.00 | 32,000.00 | 32,000.00 | 0.0M |
2022-03-21 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.0M |
2022-03-18 | 30,000.00 | 31,000.00 | 30,000.00 | 30,000.00 | 0.0M |