Harish Textile Engineers

HARE
🏛️ india →
65.24
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 60.00 60.00 60.00 60.00 0.0K
10:30 59.10 59.10 59.10 59.10 0.2K
10:40 59.06 59.06 59.06 59.06 0.2K
11:10 60.00 61.00 60.00 61.00 0.3K
11:35 61.50 61.50 61.50 61.50 0.0K
12:00 61.49 61.49 61.49 61.49 0.0K
13:05 59.06 59.06 59.06 59.06 0.2K
13:10 59.06 60.96 59.06 60.96 0.4K
13:15 60.95 60.95 60.95 60.95 0.0K
14:45 59.00 59.00 59.00 59.00 0.5K
15:05 60.69 60.69 60.69 60.69 0.0K
15:10 58.65 58.65 58.65 58.65 0.0K
15:25 58.60 58.60 58.60 58.60 0.1K
15:30 58.64 58.64 58.64 58.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available