Harish Textile Engineers

HARE
🏛️ india →
65.24
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 60.55 60.55 60.55 60.55 0.0K
09:35 61.00 61.00 61.00 61.00 0.0K
09:55 60.60 60.60 60.60 60.60 0.1K
10:55 60.60 60.60 60.60 60.60 0.1K
11:50 60.56 60.56 60.56 60.56 0.0K
12:25 60.56 60.56 60.56 60.56 0.1K
12:45 61.59 61.59 60.56 60.56 0.0K
13:10 61.54 61.54 61.54 61.54 0.0K
13:50 60.50 60.50 60.50 60.50 2.0K
13:55 61.53 61.53 61.53 61.53 0.0K
15:15 60.00 60.99 60.00 60.99 0.1K
15:20 60.00 60.00 60.00 60.00 0.1K
15:25 61.48 61.48 61.48 61.48 0.0K
15:30 60.24 60.24 60.24 60.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available