65.24
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 84.60 | 86.99 | 84.60 | 86.90 | 1.6K |
| 09:20 | 86.87 | 86.87 | 86.00 | 86.00 | 0.8K |
| 09:25 | 86.00 | 86.00 | 86.00 | 86.00 | 0.6K |
| 09:30 | 85.01 | 85.99 | 82.00 | 82.00 | 2.6K |
| 09:40 | 85.01 | 85.91 | 85.01 | 85.91 | 0.0K |
| 09:45 | 85.94 | 85.94 | 85.94 | 85.94 | 0.0K |
| 10:00 | 85.89 | 85.89 | 85.89 | 85.89 | 0.1K |
| 10:05 | 85.89 | 85.89 | 85.89 | 85.89 | 0.1K |
| 10:10 | 84.50 | 84.50 | 84.50 | 84.50 | 0.1K |
| 10:20 | 84.00 | 84.00 | 83.00 | 83.00 | 2.0K |
| 10:25 | 83.00 | 84.99 | 83.00 | 84.99 | 0.6K |
| 10:40 | 83.97 | 83.97 | 83.84 | 83.85 | 0.0K |
| 10:45 | 83.90 | 83.90 | 82.05 | 82.05 | 0.1K |
| 10:50 | 83.89 | 83.89 | 83.89 | 83.89 | 0.0K |
| 11:05 | 83.89 | 83.89 | 83.89 | 83.89 | 0.2K |
| 11:10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0K |
| 11:15 | 83.01 | 84.00 | 82.13 | 84.00 | 0.9K |
| 11:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 11:25 | 84.45 | 84.45 | 84.45 | 84.45 | 0.1K |
| 11:30 | 84.45 | 84.45 | 84.45 | 84.45 | 0.9K |
| 11:35 | 85.75 | 85.77 | 85.00 | 85.77 | 0.1K |
| 11:40 | 85.00 | 85.77 | 85.00 | 85.77 | 1.1K |
| 11:45 | 85.77 | 85.77 | 85.77 | 85.77 | 0.1K |
| 11:50 | 85.99 | 85.99 | 85.99 | 85.99 | 0.2K |
| 11:55 | 85.99 | 86.44 | 85.99 | 86.44 | 1.0K |
| 12:00 | 86.45 | 87.00 | 86.45 | 86.55 | 3.2K |
| 12:05 | 86.99 | 86.99 | 86.99 | 86.99 | 0.0K |
| 12:10 | 86.99 | 86.99 | 86.99 | 86.99 | 0.1K |
| 12:15 | 86.99 | 87.45 | 86.99 | 87.45 | 0.3K |
| 12:20 | 87.45 | 87.45 | 86.00 | 86.00 | 1.9K |
| 12:30 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 12:35 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0K |
| 12:40 | 85.50 | 85.50 | 85.50 | 85.50 | 0.5K |
| 12:45 | 86.99 | 86.99 | 86.99 | 86.99 | 0.5K |
| 13:15 | 86.95 | 86.95 | 86.95 | 86.95 | 0.0K |
| 13:20 | 86.95 | 86.95 | 86.95 | 86.95 | 0.7K |
| 13:25 | 86.95 | 86.95 | 86.95 | 86.95 | 0.5K |
| 13:30 | 86.95 | 86.95 | 86.50 | 86.95 | 1.0K |
| 13:35 | 88.00 | 90.00 | 88.00 | 90.00 | 9.4K |
| 13:40 | 90.49 | 90.49 | 89.00 | 89.00 | 5.4K |
| 13:45 | 90.00 | 91.48 | 90.00 | 91.48 | 5.5K |
| 13:50 | 92.00 | 92.00 | 91.00 | 91.00 | 6.4K |
| 13:55 | 90.98 | 90.98 | 89.00 | 89.84 | 1.5K |
| 14:05 | 90.00 | 90.00 | 90.00 | 90.00 | 6.7K |
| 14:10 | 90.00 | 90.00 | 90.00 | 90.00 | 0.3K |
| 14:15 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 14:25 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0K |
| 14:30 | 90.00 | 90.00 | 90.00 | 90.00 | 0.3K |
| 14:35 | 90.00 | 90.00 | 90.00 | 90.00 | 2.0K |
| 14:40 | 89.90 | 89.90 | 89.90 | 89.90 | 0.0K |
| 14:45 | 89.70 | 89.70 | 89.70 | 89.70 | 1.2K |
| 14:55 | 89.70 | 89.70 | 85.54 | 85.54 | 3.1K |
| 15:10 | 89.70 | 89.70 | 89.70 | 89.70 | 0.1K |
| 15:15 | 89.70 | 89.70 | 89.70 | 89.70 | 0.1K |
| 15:25 | 89.50 | 89.50 | 89.50 | 89.50 | 0.4K |
| 15:30 | 89.54 | 89.54 | 89.54 | 89.54 | 0.3K |