Harish Textile Engineers

HARE
🏛️ india →
65.24
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 91.99 91.99 91.33 91.33 0.4K
09:20 88.00 88.00 86.39 86.39 0.9K
09:25 85.00 86.40 83.01 86.40 1.6K
09:30 84.61 86.90 84.61 86.90 0.0K
09:35 86.90 86.90 86.90 86.90 0.8K
09:40 86.90 86.90 86.90 86.90 0.2K
09:45 86.90 86.90 86.90 86.90 0.1K
09:50 87.90 87.90 87.90 87.90 0.3K
09:55 88.00 89.98 87.99 87.99 3.2K
10:00 87.99 87.99 87.99 87.99 0.3K
10:10 89.98 90.90 89.98 90.00 0.9K
10:15 90.00 90.00 89.98 89.98 1.0K
10:25 89.87 89.87 87.00 87.00 1.9K
10:30 87.00 90.89 87.00 88.16 0.8K
10:35 88.15 88.15 88.15 88.15 0.1K
10:40 90.18 90.18 88.00 88.00 0.3K
10:45 88.00 88.00 88.00 88.00 0.0K
10:55 88.00 88.00 87.99 88.00 0.1K
11:35 86.27 86.27 86.26 86.26 0.1K
11:40 87.99 88.00 87.99 88.00 0.0K
11:45 90.00 91.94 90.00 91.00 2.0K
11:55 91.77 91.77 91.00 91.00 1.2K
12:10 90.00 90.00 90.00 90.00 0.1K
12:15 90.00 90.00 89.06 90.00 0.5K
12:20 89.10 90.00 89.10 90.00 0.3K
12:25 88.00 88.00 88.00 88.00 0.6K
12:35 88.00 88.00 88.00 88.00 0.0K
12:40 88.00 88.00 88.00 88.00 0.3K
12:45 88.00 88.00 88.00 88.00 0.0K
13:00 88.00 88.00 88.00 88.00 0.0K
13:05 88.00 88.00 88.00 88.00 0.2K
13:25 87.55 87.55 87.55 87.55 0.1K
13:30 87.25 88.00 86.18 86.18 0.2K
14:05 87.89 87.89 87.89 87.89 0.0K
14:45 87.80 87.80 87.80 87.80 0.4K
14:50 87.80 87.80 87.80 87.80 0.1K
15:00 87.80 87.80 87.80 87.80 0.1K
15:05 87.90 87.90 87.55 87.55 0.0K
15:15 87.90 87.90 87.90 87.90 0.0K
15:20 87.89 87.89 86.50 86.50 0.2K
15:25 87.89 87.89 86.50 86.50 0.0K
15:30 87.42 87.42 87.42 87.42 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available