Harish Textile Engineers

HARE
🏛️ india →
65.24
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 81.35 81.35 81.35 81.35 0.4K
10:00 80.25 80.25 80.25 80.25 0.0K
10:05 80.25 80.25 80.25 80.25 0.0K
10:10 82.00 82.00 82.00 82.00 0.0K
10:30 81.00 81.00 81.00 81.00 0.0K
10:35 81.00 81.00 81.00 81.00 0.1K
10:45 81.00 81.00 80.05 81.00 1.2K
10:50 78.50 80.36 78.05 80.36 0.8K
10:55 80.36 80.36 80.36 80.36 0.1K
11:00 78.50 78.50 78.50 78.50 0.1K
11:05 78.55 78.55 78.55 78.55 0.3K
11:15 80.95 80.95 80.95 80.95 0.0K
11:20 80.95 80.95 80.95 80.95 0.2K
11:30 83.99 83.99 83.90 83.90 0.2K
12:10 83.90 83.90 83.90 83.90 0.0K
12:15 81.11 81.11 81.11 81.11 0.0K
12:25 81.10 81.10 81.10 81.10 0.0K
12:30 81.10 81.10 81.10 81.10 0.1K
12:45 81.10 81.10 81.10 81.10 0.0K
13:00 81.10 81.10 81.10 81.10 0.1K
13:30 81.10 81.10 81.10 81.10 0.0K
13:45 81.10 81.10 81.10 81.10 0.1K
13:55 81.10 81.10 81.10 81.10 0.0K
14:20 81.10 81.10 81.10 81.10 0.1K
14:25 81.10 81.10 81.10 81.10 0.0K
14:40 81.10 81.10 81.10 81.10 0.1K
14:55 82.99 83.00 82.00 82.00 0.1K
15:05 82.00 82.00 82.00 82.00 0.2K
15:10 83.00 83.00 83.00 83.00 0.0K
15:15 82.00 83.00 82.00 83.00 1.3K
15:25 80.06 83.47 80.06 83.47 0.0K
15:30 82.21 82.21 82.21 82.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available