Harish Textile Engineers

HARE
🏛️ india →
65.24
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 80.00 80.00 78.05 78.05 0.0K
09:25 78.05 78.05 78.05 78.05 0.1K
09:30 79.90 84.49 79.90 84.49 0.0K
10:15 80.00 80.00 80.00 80.00 1.0K
10:20 83.99 83.99 83.99 83.99 0.2K
10:30 83.99 83.99 83.99 83.99 0.3K
10:40 83.99 83.99 83.00 83.90 0.2K
10:45 82.50 83.75 80.51 80.51 0.5K
10:50 83.75 83.75 83.75 83.75 0.0K
11:05 83.65 83.65 83.65 83.65 0.0K
11:15 83.74 83.74 83.74 83.74 0.5K
11:35 83.49 83.49 83.49 83.49 0.0K
11:55 83.49 83.49 83.49 83.49 0.3K
12:35 80.89 80.89 80.89 80.89 0.0K
12:50 80.89 80.89 80.70 80.70 1.5K
13:30 83.13 83.13 83.13 83.13 0.0K
13:50 83.12 83.12 83.12 83.12 0.0K
14:05 83.11 83.11 80.70 80.70 1.0K
14:25 78.35 78.35 78.35 78.35 0.5K
14:35 79.00 79.00 79.00 79.00 0.2K
14:40 82.00 82.49 82.00 82.49 0.5K
14:45 82.49 82.49 82.49 82.49 0.0K
14:55 82.49 82.49 82.49 82.49 0.0K
15:00 82.49 82.49 82.49 82.49 0.2K
15:10 82.60 83.00 80.50 83.00 0.3K
15:15 83.00 84.47 83.00 83.20 1.1K
15:20 83.20 83.20 82.05 83.20 0.2K
15:25 83.20 84.47 83.20 84.47 0.2K
15:30 83.26 83.26 83.26 83.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available