Harish Textile Engineers

HARE
🏛️ india →
65.24
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 86.90 86.90 86.90 86.90 0.0K
09:25 86.90 86.90 86.90 86.90 0.0K
09:30 86.60 86.60 86.60 86.60 0.0K
09:35 86.60 86.60 86.60 86.60 0.0K
09:40 84.25 85.69 81.60 85.69 0.5K
09:50 85.29 85.29 85.29 85.29 0.0K
10:10 84.89 84.89 84.89 84.89 0.1K
10:30 83.99 83.99 82.11 82.11 1.0K
10:35 82.00 83.89 81.15 83.89 1.0K
10:55 83.79 85.40 83.79 85.40 0.4K
11:00 83.00 85.39 83.00 83.10 0.1K
11:05 85.39 85.39 85.34 85.34 0.0K
11:20 85.35 85.35 85.35 85.35 0.0K
11:25 85.35 86.00 85.35 86.00 0.3K
11:30 86.59 86.98 86.00 86.00 1.0K
11:40 86.00 86.00 85.35 85.35 0.9K
11:45 87.47 87.47 87.47 87.47 0.0K
11:55 85.65 85.65 85.65 85.65 0.0K
12:00 85.65 87.50 85.35 87.50 3.4K
12:05 88.00 88.00 88.00 88.00 0.9K
12:15 86.05 86.05 86.05 86.05 0.1K
12:25 88.00 88.00 88.00 88.00 0.8K
12:40 87.90 87.90 87.90 87.90 0.0K
13:05 86.75 86.75 86.75 86.75 0.2K
13:10 86.75 86.75 86.75 86.75 0.1K
13:25 87.88 87.88 87.88 87.88 0.0K
13:40 87.00 87.00 86.75 86.75 0.3K
14:25 87.74 87.74 87.74 87.74 0.0K
14:30 85.56 85.56 85.56 85.56 0.0K
14:40 87.74 87.74 87.73 87.73 0.0K
15:05 87.75 87.75 87.75 87.75 0.4K
15:20 87.89 87.89 87.89 87.89 0.9K
15:30 87.75 87.75 87.75 87.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available