Harish Textile Engineers

HARE
🏛️ india →
65.24
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 86.13 88.80 86.13 88.80 0.2K
09:20 88.80 88.80 88.80 88.80 0.0K
09:35 89.90 89.90 89.90 89.90 0.5K
09:45 89.50 89.50 89.50 89.50 0.3K
09:55 89.50 89.50 88.50 88.50 0.3K
10:00 88.50 90.00 88.50 90.00 1.8K
10:25 90.00 90.00 90.00 90.00 0.5K
10:30 90.00 90.00 90.00 90.00 0.0K
10:45 88.00 88.00 88.00 88.00 0.3K
11:25 88.00 89.80 88.00 89.80 0.3K
11:30 89.80 89.80 89.80 89.80 0.0K
11:35 89.99 89.99 89.99 89.99 2.1K
11:40 90.00 90.90 90.00 90.90 0.8K
11:45 90.90 90.98 90.90 90.98 0.1K
11:50 91.00 92.00 91.00 92.00 2.1K
11:55 92.00 92.90 91.99 92.00 4.5K
12:00 93.00 93.00 93.00 93.00 2.2K
12:05 93.00 93.50 93.00 93.50 1.0K
12:10 93.50 93.50 93.00 93.00 0.6K
12:15 93.45 93.45 93.45 93.45 0.3K
12:20 93.00 93.00 93.00 93.00 0.3K
12:25 93.45 93.45 93.45 93.45 0.2K
12:30 93.00 93.00 93.00 93.00 6.7K
12:45 92.00 92.98 92.00 92.98 0.1K
13:05 91.01 91.01 91.01 91.01 0.0K
13:20 92.94 92.94 92.94 92.94 0.0K
13:25 91.31 91.31 91.31 91.31 0.0K
13:35 92.94 92.94 92.94 92.94 0.0K
13:40 92.94 92.94 92.94 92.94 0.0K
13:50 92.90 92.90 92.90 92.90 0.5K
14:05 92.90 92.90 92.90 92.90 0.0K
14:10 91.38 91.38 91.38 91.38 0.1K
14:15 91.36 92.50 91.36 92.50 0.4K
14:20 92.90 92.98 92.90 92.98 1.8K
14:25 92.98 93.50 92.98 93.50 1.0K
14:30 93.00 93.50 93.00 93.50 0.1K
14:35 93.89 93.90 93.89 93.90 2.1K
14:45 93.90 93.99 92.57 92.57 2.6K
14:50 93.50 93.50 93.50 93.50 0.5K
14:55 93.98 93.98 93.98 93.98 0.6K
15:00 93.98 93.98 93.98 93.98 0.4K
15:05 94.00 94.00 93.80 93.80 1.3K
15:10 93.00 93.80 93.00 93.80 0.1K
15:15 93.00 93.00 93.00 93.00 0.1K
15:25 93.00 93.50 93.00 93.50 1.4K
15:30 93.70 93.70 93.70 93.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available