Harish Textile Engineers

HARE
🏛️ india →
65.24
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 93.00 93.00 93.00 93.00 0.0K
09:20 94.00 95.00 94.00 95.00 0.0K
09:25 94.80 94.80 94.80 94.80 0.1K
09:40 94.80 94.80 94.80 94.80 0.0K
09:45 94.80 94.80 94.80 94.80 0.2K
10:30 94.79 94.79 94.79 94.79 0.1K
10:35 94.00 94.79 94.00 94.79 0.1K
10:40 94.00 94.00 94.00 94.00 0.0K
10:45 90.00 90.00 89.99 90.00 2.5K
10:50 90.00 90.00 90.00 90.00 0.8K
10:55 90.00 90.00 89.00 89.00 0.8K
11:00 89.00 89.00 89.00 89.00 0.1K
11:05 89.99 90.00 89.99 90.00 0.6K
11:10 90.00 90.00 89.99 89.99 0.7K
11:15 89.90 89.90 89.90 89.90 0.2K
11:25 88.51 88.51 88.51 88.51 0.0K
11:30 88.50 88.50 88.50 88.50 0.0K
11:35 88.01 93.00 88.01 93.00 1.0K
11:40 90.00 90.00 90.00 90.00 0.2K
11:55 89.99 90.00 89.99 90.00 2.4K
12:00 90.00 90.00 90.00 90.00 1.9K
12:15 88.46 93.00 88.46 93.00 0.3K
12:25 93.00 93.00 93.00 93.00 0.2K
13:00 90.00 90.00 90.00 90.00 5.2K
13:35 92.47 92.47 92.47 92.47 0.0K
14:30 92.47 92.47 92.47 92.47 0.1K
14:50 89.55 89.55 89.55 89.55 0.1K
15:00 92.47 92.47 92.47 92.47 0.0K
15:10 92.47 92.47 92.47 92.47 0.0K
15:25 92.46 92.46 89.60 89.65 0.1K
15:30 90.77 90.77 90.77 90.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available