Harish Textile Engineers

HARE
🏛️ india →
65.24
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 93.00 93.00 93.00 93.00 0.0K
09:25 92.40 92.40 92.40 92.40 0.0K
10:15 91.00 91.00 91.00 91.00 0.1K
10:20 89.00 89.00 89.00 89.00 0.0K
10:35 90.99 90.99 90.99 90.99 0.0K
10:40 91.00 91.90 91.00 91.90 0.7K
11:05 91.90 91.90 91.90 91.90 0.0K
11:10 88.10 88.10 88.10 88.10 0.0K
11:50 88.15 88.15 88.15 88.15 0.0K
12:20 90.74 90.74 90.74 90.74 0.0K
13:00 90.70 90.70 90.70 90.70 0.0K
13:25 90.50 90.50 90.50 90.50 0.0K
13:35 90.50 90.70 90.50 90.70 0.2K
14:00 88.30 88.30 88.30 88.30 0.0K
14:10 90.00 90.00 88.50 88.50 0.2K
14:15 88.51 88.51 88.51 88.51 0.0K
14:20 88.50 88.50 88.50 88.50 1.3K
14:25 90.69 90.69 88.50 88.50 0.2K
15:10 88.51 88.51 88.51 88.51 0.0K
15:20 91.00 91.00 91.00 91.00 1.2K
15:25 91.00 91.00 91.00 91.00 0.3K
15:30 90.76 90.76 90.76 90.76 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available