Harish Textile Engineers

HARE
🏛️ india →
65.24
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 90.76 90.76 90.76 90.76 0.0K
10:45 87.65 87.65 87.65 87.65 0.3K
10:55 87.65 87.65 87.65 87.65 0.1K
11:00 87.65 90.76 87.65 90.76 0.1K
12:00 90.00 90.00 90.00 90.00 0.1K
12:05 90.00 90.00 90.00 90.00 0.2K
13:00 87.75 87.75 87.75 87.75 0.0K
13:20 90.00 90.00 90.00 90.00 0.0K
14:30 89.99 89.99 89.99 89.99 0.1K
15:20 87.50 90.00 87.50 90.00 0.9K
15:25 87.10 87.10 87.10 87.10 0.2K
15:30 87.58 87.58 87.58 87.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available