Harish Textile Engineers

HARE
🏛️ india →
65.24
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 87.00 87.00 86.50 86.50 0.3K
09:45 86.50 86.50 86.50 86.50 0.0K
09:50 86.50 86.50 86.50 86.50 0.2K
10:10 85.00 85.00 85.00 85.00 0.0K
10:15 85.00 85.00 84.00 84.00 0.4K
10:35 88.94 88.94 88.94 88.94 0.0K
11:20 85.00 85.00 85.00 85.00 0.5K
11:25 85.00 85.00 85.00 85.00 0.0K
11:35 85.00 85.00 85.00 85.00 0.9K
11:45 85.00 85.00 85.00 85.00 0.3K
11:50 85.00 85.00 85.00 85.00 0.0K
12:05 85.00 85.00 85.00 85.00 0.0K
13:10 85.00 85.00 84.05 84.05 0.1K
13:20 88.74 88.74 88.74 88.74 0.0K
15:25 84.00 84.00 84.00 84.00 0.3K
15:30 84.04 84.04 84.04 84.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available