Harish Textile Engineers

HARE
🏛️ india →
64.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 85.50 85.50 85.50 85.50 0.0K
11:10 80.50 80.50 80.50 80.50 0.0K
11:15 85.50 85.50 81.00 81.00 0.0K
11:30 85.45 85.45 85.45 85.45 0.0K
11:55 85.45 85.45 85.45 85.45 0.0K
12:15 81.02 81.02 81.02 81.02 0.0K
13:35 85.45 85.45 85.45 85.45 0.0K
13:55 85.45 85.45 85.45 85.45 0.0K
14:55 85.50 85.50 85.50 85.50 1.4K
15:00 85.50 86.00 85.50 86.00 0.3K
15:05 85.50 85.50 85.50 85.50 0.5K
15:10 86.30 86.30 86.30 86.30 0.1K
15:20 86.50 86.50 86.50 86.50 0.4K
15:25 86.00 86.50 85.94 85.94 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available