Harish Textile Engineers

HARE
🏛️ india →
64.73
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:15 87.10 87.10 87.10 87.10 0.0K
10:40 85.00 85.00 85.00 85.00 0.1K
10:50 85.00 85.00 85.00 85.00 0.2K
11:00 88.00 88.00 88.00 88.00 0.9K
11:25 88.00 88.00 88.00 88.00 0.1K
11:40 88.00 88.00 88.00 88.00 0.0K
12:05 88.00 88.00 88.00 88.00 0.2K
12:35 88.00 88.00 88.00 88.00 0.9K
13:00 88.25 88.25 88.25 88.25 0.1K
13:05 86.50 86.50 86.50 86.50 1.0K
13:25 86.50 86.50 86.50 86.50 0.0K
13:35 88.50 88.50 88.50 88.50 0.0K
13:50 88.50 88.50 88.50 88.50 0.0K
13:55 88.90 88.90 88.90 88.90 0.2K
14:10 89.25 89.40 89.25 89.40 0.1K
14:15 90.00 90.00 90.00 90.00 10.3K
14:20 90.00 90.00 90.00 90.00 0.1K
14:25 90.00 90.00 90.00 90.00 0.1K
14:30 90.19 90.19 90.00 90.00 0.6K
14:35 90.00 90.00 90.00 90.00 0.0K
14:40 90.23 90.23 90.23 90.23 0.2K
14:45 90.21 90.21 88.00 88.00 0.1K
14:50 90.22 90.22 90.22 90.22 0.0K
14:55 88.01 88.01 88.01 88.01 0.0K
15:00 90.00 90.00 90.00 90.00 3.1K
15:10 90.00 90.00 90.00 90.00 0.1K
15:25 90.00 90.00 90.00 90.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available