Harish Textile Engineers

HARE

64.73

Last Update: 2025-10-06

Minute K-line Daily K-line

Select Date：

2024-11-14 2024-11-13 2024-11-12 2024-11-11 2024-11-08

Time	Open Price	High Price	Low Price	Close Price	Volume
10:15	91.26	91.26	91.26	91.26	0.2K
11:15	91.26	91.26	91.26	91.26	0.5K
15:15	91.26	91.26	91.26	91.26	0.0K
15:25	91.26	91.26	91.26	91.26	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

102.60

2024-12-11

Historical Low

11.64

2020-11-11

Volume Extremes

Volume Peak

0.1M

2024-10-01

Volume Low

0.0M

2019-12-09

Data Statistics

Rise Proportion

47.9%

Start: 2019-06-06

Fall Proportion

47.9%

Total1423Trading Days

Daily Change Extremes

Max Daily Gain

+16.66%

2023-07-21

Max Daily Loss

-10.88%

2025-02-14

Monthly Change Extremes

Max Monthly Gain

+48.08%

2019-06

Max Monthly Loss

-44.87%

2020-10