Harish Textile Engineers

HARE
🏛️ india →
62.75
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 88.90 88.90 88.90 88.90 0.0K
11:30 82.30 88.00 82.30 88.00 0.1K
12:00 82.99 82.99 82.99 82.99 0.0K
12:05 83.99 83.99 83.99 83.99 0.0K
12:35 81.55 81.55 81.55 81.55 0.0K
12:40 81.55 81.55 81.55 81.55 0.0K
12:45 82.95 88.00 82.95 88.00 0.1K
13:00 83.99 87.90 79.35 87.90 0.0K
14:30 87.50 87.50 87.50 87.50 0.0K
15:00 79.15 79.15 79.15 79.15 0.0K
15:05 86.00 86.00 86.00 86.00 0.0K
15:25 80.00 85.50 80.00 81.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available