3.63
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:39 | 3.61 | 3.80 | 3.61 | 3.77 | 1.4K |
| 09:41 | 3.89 | 3.89 | 3.89 | 3.89 | 0.2K |
| 09:42 | 3.90 | 3.90 | 3.85 | 3.85 | 0.9K |
| 09:43 | 3.88 | 3.88 | 3.88 | 3.88 | 0.6K |
| 09:44 | 3.84 | 3.84 | 3.80 | 3.80 | 1.5K |
| 09:45 | 3.80 | 3.80 | 3.80 | 3.80 | 0.6K |
| 11:20 | 3.81 | 3.81 | 3.81 | 3.81 | 0.2K |
| 11:48 | 3.76 | 3.76 | 3.76 | 3.76 | 0.2K |
| 11:56 | 3.82 | 3.82 | 3.82 | 3.82 | 0.4K |
| 13:38 | 3.91 | 3.91 | 3.91 | 3.91 | 1.0K |
| 15:45 | 3.90 | 3.90 | 3.90 | 3.90 | 0.2K |
| 15:59 | 3.75 | 3.75 | 3.75 | 3.75 | 1.5K |