Harte Hanks

HHS
🏛️ usa →
3.67
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 3.40 3.40 3.40 3.40 1.2K
11:53 3.34 3.34 3.34 3.34 0.2K
12:04 3.35 3.35 3.35 3.35 0.1K
12:44 3.49 3.49 3.43 3.43 0.6K
12:46 3.43 3.43 3.43 3.43 0.6K
12:59 3.43 3.43 3.41 3.41 0.4K
13:30 3.37 3.42 3.37 3.42 0.2K
13:42 3.42 3.42 3.42 3.42 0.4K
13:44 3.42 3.42 3.42 3.42 0.2K
14:20 3.36 3.36 3.36 3.36 0.3K
15:46 3.36 3.38 3.36 3.38 1.2K
15:59 3.43 3.43 3.36 3.36 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available